IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996						+155.55%	0
9.12.1996						+150.00%	0
11.12.1996						+108.33%	0
29.7.1997						+79.22%	0
31.7.1997						+67.09%	0
12.12.1996						+34.48%	0
18.1.1995						+31.00%	0	0
28.11.1997						+29.56%	0
13.12.1996						+25.66%	0
23.5.1997						+23.30%	0
24.2.1997						+22.89%	0
10.1.1997						+21.32%	0
2.12.1997						+20.49%	0
3.11.1997						+19.17%	0
17.10.1995						+17.00%	0	0
29.5.1995						+17.00%	0	0
18.7.1996						+15.00%	0	0
5.12.1996						+11.11%	0
1.9.1997						+10.00%	0
10.6.1996					146.00	+10.00%	9 198	63
8.2.1996					130.50	+10.00%	25 892	173
24.1.1995						+10.00%	0	0
17.1.1995					110.00	+10.00%	3 300	30
20.11.1997					89.00	+9.80%	10 057	113
22.8.1997					59.00	+9.60%	3 533	60
16.12.1996						+9.58%	0
20.6.1997					128.00	+9.56%	14 592	114
29.8.1997					70.00	+9.46%	2 100	30
12.9.1997					73.00	+9.30%	10 180	140
4.8.1997					96.00	+9.27%	2 688	28
6.6.1997					86.00	+9.08%	2 580	30
5.9.1996					49.00	+9.00%	1 470	30
6.8.1996					71.00	+9.00%	5 295	75
15.7.1996					120.00	+9.00%	9 000	75
10.7.1996					114.00	+9.00%	24 210	195
20.11.1995					169.00	+9.00%	10 140	60
12.10.1995					150.40	+9.00%	10 227	68
16.1.1995						+9.00%	0	0
5.2.1997					68.00	+8.95%	6 755	100
10.7.1997					130.00	+8.91%	13 000	100
30.6.1997					145.00	+8.91%	18 932	131
4.6.1997						+8.82%	0
13.1.1997						+8.80%	0
17.10.1996					50.00	+8.69%	750	15
23.1.1997					72.00	+8.51%	9 432	131
19.6.1997					118.00	+8.46%	10 515	90
25.9.1996					45.00	+8.43%	2 700	60
20.1.1997					71.50	+8.33%	6 078	85
18.6.1997					104.50	+8.25%	7 540	70
16.1.1997					70.00	+8.23%	7 749	111
18.12.1996					36.00	+8.01%	3 996	111
20.9.1996					42.00	+8.00%	630	15
16.8.1996					60.00	+8.00%	8 985	151
9.8.1996					65.00	+8.00%	1 035	16
25.3.1996					151.10	+8.00%	52 832	319
22.3.1996						+8.00%	0	0
22.2.1996					140.00	+8.00%	41 956	302
15.11.1995					135.00	+8.00%	28 265	197
10.7.1995					150.00	+8.00%	17 220	116
6.4.1995						+8.00%	0	0
‹‹ First 20    Next 60 ›