IF SKPM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996					165.10	-2.00%	14 619	90
23.6.1997					116.00	-7.32%	14 592	123
20.6.1997					128.00	+9.56%	14 592	114
15.3.1996					138.00	+7.00%	14 490	105
14.5.1996					150.00	-2.00%	14 470	96
25.11.1997					76.20	-8.48%	14 442	190
24.5.1996					165.10	-2.00%	14 415	90
2.6.1995					164.00	-4.00%	14 400	90
31.5.1995					166.00	-2.00%	14 370	90
31.10.1995					131.00	-2.00%	14 352	108
2.4.1996					150.00	-3.00%	14 310	98
10.2.1998					70.00	+2.14%	14 289	180
20.7.1995					160.00	0.00%	14 280	90
31.3.1998					63.00	-5.01%	14 258	220
17.8.1995					148.00	+1.00%	14 208	96
22.9.1995					135.00	0.00%	14 175	105
19.9.1995					135.00	+5.00%	14 175	105
17.2.1997					72.00	+4.75%	14 175	205
29.9.1995					135.00	-1.00%	13 995	105
13.5.1996					155.00	-1.00%	13 993	91
27.5.1996					167.10	+2.00%	13 951	85
16.1.1998					95.00	+2.81%	13 922	149
2.4.1998					78.00	+2.18%	13 905	180
30.11.1995					152.00	-10.00%	13 832	91
19.7.1995					158.50	+1.00%	13 788	87
17.4.1996					157.30	0.00%	13 778	89
29.8.1995					144.50	0.00%	13 768	95
6.3.1996					130.00	0.00%	13 765	104
5.6.1995					165.00	+2.00%	13 763	84
29.5.1997					62.00	+0.20%	13 759	230
26.4.1996					149.40	-2.00%	13 752	90
27.4.1995					155.00	0.00%	13 725	90
20.5.1998					89.00	-7.94%	13 692	154
9.2.1996					135.00	-3.00%	13 590	94
23.9.1998					153.00	+9.60%	13 464	88
3.4.1998					78.60	+1.20%	13 448	172
27.5.1998					83.00	-0.57%	13 363	161
19.3.1996					141.00	+7.00%	13 356	96
13.12.1995					150.00	-2.00%	13 260	90
12.11.1998					75.10	+3.77%	13 155	169
6.3.1997					101.00	+4.85%	13 139	136
7.2.1996					138.00	-8.00%	13 116	96
7.4.1998					77.30	-1.50%	13 034	169
10.7.1997					130.00	+8.91%	13 000	100
30.7.1998					94.00	+7.74%	12 920	140
21.11.1997					89.00	0.00%	12 905	145
25.6.1997					129.00		12 900	100
4.6.1996					145.00	-5.00%	12 860	84
17.6.1997					99.50	-0.08%	12 836	129
16.12.1998					83.50	+4.37%	12 831	148
13.6.1996					132.00	0.00%	12 804	97
16.5.1997					63.00	+5.68%	12 800	203
20.3.1996					130.10	-4.00%	12 788	96
31.1.1996					146.00	+4.00%	12 778	89
22.5.1996					157.60	-2.00%	12 766	81
18.8.1995					145.00	-2.00%	12 631	87
18.12.1997					94.60	-1.93%	12 591	135
14.3.1996					130.20	-5.00%	12 503	97
23.2.1998					76.60	-2.73%	12 466	160
27.1.1995					137.00	0.00%	12 330	90
11.7.1997					117.50		12 299	99
24.4.1997					147.50	-1.66%	12 243	83
13.11.1995					135.00	+2.00%	12 150	90
8.9.1998					100.00	+5.43%	12 126	125
21.5.1998					85.00	-6.26%	12 083	145
24.7.1998					85.00	-2.84%	12 068	140
3.6.1996					165.00	-3.00%	12 038	75
14.6.1995					163.00	+1.00%	11 972	74
26.11.1998					95.00	+1.97%	11 943	135
7.4.1995					161.00	-1.00%	11 940	75
16.7.1998					78.60	+2.51%	11 920	144
6.11.1997					78.00	+0.20%	11 865	148
24.9.1998					168.00	+9.80%	11 760	70
19.6.1995					156.50	-3.00%	11 738	75
3.5.1996					160.00	+2.00%	11 690	74
17.5.1996					159.50	0.00%	11 690	75
24.11.1997					82.10	-6.67%	11 629	140
7.8.1998					93.00	+8.81%	11 625	125
5.6.1996					138.00	-10.00%	11 596	84
16.12.1997					96.50	+0.19%	11 580	120
8.2.1995					149.00	+5.00%	11 473	77
5.6.1998					80.20	+1.10%	11 390	130
19.4.1995					147.00	-2.00%	11 355	75
3.6.1997					68.00	+5.55%	11 220	165
20.11.1998					82.10	+2.65%	11 210	125
14.1.1998					88.50	-5.18%	11 207	125
14.2.1997					66.00		11 154	169
6.8.1998					83.10	-3.76%	11 112	130
9.8.1995					148.00	-2.00%	11 100	75
5.2.1998					83.20	-5.25%	10 987	130
7.11.1995					135.00	-1.00%	10 935	81
10.3.1997					111.00	+3.00%	10 925	105
4.7.1996					126.00	+2.00%	10 815	90
4.7.1995					145.00	-1.00%	10 800	75
25.10.1995					135.00	-1.00%	10 770	83
3.4.1995					161.00	+7.00%	10 600	66
4.6.1998					88.00	+7.66%	10 572	122
13.5.1998					80.00	-1.08%	10 544	130
28.5.1998					83.00	0.00%	10 541	127
19.6.1997					118.00	+8.46%	10 515	90
26.4.1995					155.00	-2.00%	10 515	69
16.11.1995					145.00	+2.00%	10 503	72
6.9.1995					140.00	0.00%	10 500	75
21.2.1997					65.00	+3.09%	10 498	172
6.10.1995					134.50	+4.00%	10 491	78
26.5.1998					83.00	+1.18%	10 435	125
21.2.1996					131.00	-5.00%	10 431	81
14.6.1996					135.10	+3.00%	10 377	76
30.6.1998					83.50	-2.54%	10 355	125
16.1.1996					135.00	-2.00%	10 260	76
6.3.1998					72.20	-0.08%	10 244	142
12.10.1995					150.40	+9.00%	10 227	68
6.11.1995					135.00	+3.00%	10 200	75
12.9.1997					73.00	+9.30%	10 180	140
12.2.1998					80.00	+7.41%	10 175	122
25.6.1998					77.00	+1.42%	10 175	132
19.1.1996					137.00	0.00%	10 162	74
20.11.1995					169.00	+9.00%	10 140	60
12.11.1997					72.30	-5.76%	10 122	138
22.5.1995					160.00	0.00%	10 110	66
20.11.1997					89.00	+9.80%	10 057	113
11.5.1995					160.00	+4.00%	9 998	63
12.12.1997					96.00	+4.42%	9 970	104
12.2.1997					63.50	-6.61%	9 937	160
1.8.1997					93.00	-32.16%	9 840	112
22.4.1996					157.70	+1.00%	9 765	62
18.4.1997					150.00	0.00%	9 750	65
14.3.1997					110.00	-4.69%	9 735	85
9.2.1995					152.00	-1.00%	9 726	66
15.6.1998					81.00	+9.51%	9 720	120
8.6.1995					161.50	0.00%	9 690	60
10.5.1996					155.00	+1.00%	9 610	62
26.6.1996					132.00	-3.00%	9 608	75
25.3.1998					61.00	-5.08%	9 602	155
10.11.1997					76.20	+1.38%	9 495	125
28.11.1995					165.00	0.00%	9 450	60
23.1.1997					72.00	+8.51%	9 432	131
24.4.1998					77.60	+2.37%	9 390	121
6.11.1998					87.00	+2.78%	9 386	115
14.7.1998					75.00	-4.25%	9 375	125
18.5.1998					79.00	+1.45%	9 348	111
24.4.1996					157.60	+1.00%	9 342	60
30.3.1995					155.50	-4.00%	9 330	60
23.7.1998					87.00	+8.06%	9 317	105
20.10.1995					132.00	+1.00%	9 270	70
18.4.1995					155.00	-1.00%	9 225	60
26.5.1997					61.00	-3.93%	9 211	151
10.6.1996					146.00	+10.00%	9 198	63
24.11.1998					83.50	-6.96%	9 167	110
12.2.1996					135.00	-7.00%	9 150	68
24.7.1995					157.50	-1.00%	9 135	58
16.3.1998					70.00	+4.05%	9 107	130
20.2.1996					140.00	+6.00%	9 070	67
15.5.1996					150.00	0.00%	9 000	60
15.7.1996					120.00	+9.00%	9 000	75
20.6.1995					150.00	-4.00%	9 000	60
28.6.1995					150.00	+1.00%	9 000	60
16.8.1996					60.00	+8.00%	8 985	151
15.7.1997					130.00	+3.12%	8 930	70
10.8.1995					148.00	0.00%	8 880	60
1.12.1998					93.00	+8.89%	8 863	105
29.6.1998					85.00	+9.67%	8 840	104
3.8.1995					148.00	-6.00%	8 760	60
15.12.1998					80.00	-2.43%	8 731	106
11.8.1995					148.00	-2.00%	8 700	60
7.12.1998					80.10	-13.87%	8 689	105
6.8.1997					81.00	-7.69%	8 665	105
7.9.1998					92.00	+9.91%	8 648	94
15.12.1997					96.10	+0.46%	8 572	89
9.11.1998					75.00	-8.09%	8 550	114
31.1.1995					142.50	-1.00%	8 550	60
15.1.1996					135.00	-2.00%	8 515	62
9.7.1997					130.00	+0.30%	8 475	71
15.10.1996					46.00	-2.48%	8 471	193
16.6.1997					100.50	+7.60%	8 465	85
27.6.1996					132.00	+3.00%	8 412	64
9.10.1997					65.20	+3.84%	8 384	130
4.2.1997					66.00	+3.33%	8 370	135
5.11.1998					88.00	-0.75%	8 338	105
23.11.1995					160.00	-9.00%	8 320	52
11.12.1997					87.00	-4.18%	8 262	90
26.7.1996					86.00	-1.00%	8 257	100
18.12.1995					137.00	0.00%	8 220	60
30.4.1998					81.70	+1.19%	8 188	101
2.9.1998					90.00	-0.60%	8 150	100
4.10.1995					136.00	+1.00%	8 130	60
11.1.1996					135.00	+3.00%	8 100	60
7.2.1997					68.00	-2.14%	8 079	122
26.9.1995					132.50	0.00%	8 063	60
2.5.1996					155.90	0.00%	8 059	52
23.5.1996					165.10	+4.00%	8 017	49
1.12.1997					82.60	-16.64%	8 012	97
26.8.1998					97.10	-0.67%	7 982	82
18.7.1995					163.00	+1.00%	7 976	51
24.10.1997					72.00	+1.30%	7 923	100
24.6.1996					132.00	0.00%	7 920	60
12.6.1996					135.00	-5.00%	7 920	60
20.7.1998					82.10	-1.49%	7 875	95
13.8.1998					86.50	+6.36%	7 859	86
30.9.1997					75.60	+2.11%	7 854	105
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›