IF SKPM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2000					113.70	+11.25%	19 215	179
17.12.1998					92.50	+10.77%	19 156	222
4.3.1997					90.00	+5.89%	19 144	216
17.5.1995					160.00	0.00%	19 080	123
21.2.2000					130.20	+4.07%	19 037	150
24.11.1995					161.00	-1.00%	19 035	120
4.10.1999					112.00	-5.08%	19 005	170
30.6.1997					145.00	+8.91%	18 932	131
21.3.1996					146.00	+7.00%	18 923	133
31.8.1995					140.00	-1.00%	18 900	135
21.12.1999					122.40	+0.24%	18 849	154
27.6.1997					129.00	-4.35%	18 709	141
20.8.1999					120.40	+19.32%	18 707	169
21.8.1998					96.30	-6.09%	18 515	206
13.7.1995					150.00	+3.00%	18 360	120
28.7.1997					65.00	-6.45%	18 252	271
13.3.2000					146.60	+1.03%	18 224	124
30.1.1995					144.00	+5.00%	18 144	126
27.3.2000					162.20	+3.97%	18 087	125
3.10.1995					133.50	-2.00%	18 023	135
26.1.2000					129.00	+8.76%	18 012	143
2.3.2000					138.70	+0.07%	17 969	130
21.10.1999					127.10	+8.35%	17 831	142
23.4.1996					145.00	-2.00%	17 755	115
6.12.1995					152.00	-9.00%	17 755	117
27.9.1995					129.00	-2.00%	17 712	134
24.1.1997					70.00	-2.65%	17 664	252
3.6.1999					82.10	0.00%	17 652	215
4.5.1995					160.00	-2.00%	17 598	117
10.12.1998					82.00	+7.18%	17 544	207
30.4.1996					156.00	+2.00%	17 536	113
17.8.1998					100.00	+9.17%	17 500	175
5.3.1996					130.00	-2.00%	17 445	132
27.7.1999					89.20	0.00%	17 386	195
25.8.1999					105.00	-4.89%	17 330	165
4.12.1997					104.00	-1.00%	17 328	184
16.5.1996					155.70	+4.00%	17 251	111
21.9.1998					133.00	+1.00%	17 250	135
10.7.1995					150.00	+8.00%	17 220	116
19.2.1998					80.10	+2.10%	17 214	210
29.3.2000					145.10	-8.74%	17 143	120
20.5.1999					76.10	0.00%	17 123	225
25.10.1999					118.50	0.00%	17 065	144
17.9.1998					125.00	+6.66%	17 024	140
19.10.1998					85.00	-9.67%	17 000	200
4.2.1998					98.00	-0.51%	16 949	190
14.9.1998					110.00	+2.52%	16 900	164
25.6.1996					132.00	0.00%	16 824	128
12.5.1995					160.00	+1.00%	16 800	105
20.1.1999					85.00	-5.97%	16 766	194
9.12.1997					103.20	+3.10%	16 752	165
27.8.1999					118.00	+2.16%	16 724	146
11.3.1997					111.00	+3.87%	16 644	154
18.2.2000					125.10	-2.41%	16 599	140
3.2.2000					139.50	+6.81%	16 543	120
10.12.1999					117.20	-0.42%	16 537	141
29.10.1998					74.00	+8.57%	16 536	226
30.7.1999					99.10	+11.22%	16 443	170
8.7.1997					119.00	+7.12%	16 422	138
22.3.2000					142.50	-2.06%	16 401	117
13.4.2000					145.00	-3.33%	16 385	113
4.2.1999					85.50	+0.11%	16 326	190
8.4.1998					77.50	+0.03%	16 279	211
17.7.1995					155.00	-3.00%	16 275	105
9.10.1995					136.00	+1.00%	16 245	120
7.3.1997					101.00	+4.55%	16 160	160
8.7.1996					126.00	+5.00%	16 116	128
25.1.1996					138.50	+1.00%	16 081	119
11.12.1998					93.00	+13.41%	16 076	185
20.4.2000					150.00	-2.59%	16 050	107
26.2.1996					132.00	-1.00%	16 040	119
29.4.1999					74.10	-3.76%	15 983	202
5.5.1997					89.00	-6.93%	15 904	192
28.2.1996					140.00	-2.00%	15 882	118
25.5.1999					81.60	+1.49%	15 859	192
1.2.1996					151.00	+5.00%	15 855	105
7.12.2000					101.70	-3.23%	15 851	155
22.1.1998					83.00	-0.98%	15 803	175
2.7.1997					132.00	+0.20%	15 786	108
22.9.1999					142.20	+0.77%	15 779	111
11.12.2000					101.20	+0.39%	15 762	157
1.8.1995					165.00	-1.00%	15 750	97
19.11.1998					92.00	+4.00%	15 725	180
14.12.2000					118.00	+3.78%	15 698	136
12.12.2000					102.20	+0.98%	15 510	150
6.6.1995					165.00	+1.00%	15 510	94
14.1.1999					85.80	-0.57%	15 507	172
30.7.1997					77.50	-35.79%	15 500	200
7.5.1999					72.00	-3.61%	15 486	216
11.6.1996					155.00	-4.00%	15 480	111
22.6.1995					150.00	-2.00%	15 413	105
29.8.2000					125.10	-3.84%	15 372	119
14.11.1995					135.00	-2.00%	15 364	116
18.2.1998					80.10	-3.49%	15 332	191
26.2.1997					78.00	+7.38%	15 320	200
12.5.1999					75.10	+1.07%	15 237	203
19.4.1999					84.00	+7.83%	15 190	185
25.8.1995					145.00	-1.00%	15 135	105
5.8.1998					86.10	-4.50%	15 099	170
6.2.1996					150.10	-3.00%	15 098	102
2.2.1996					150.50	0.00%	15 097	100
17.2.1995					160.00	0.00%	15 065	96
12.12.1995					150.50	0.00%	15 050	100
10.9.1998					103.00	-0.03%	14 988	160
14.12.1998					82.00	-11.82%	14 970	180
1.3.2000					138.60	+2.81%	14 953	115
20.9.2000					110.10	0.00%	14 855	135
26.7.1995					165.00	0.00%	14 850	90
5.9.1995					140.00	0.00%	14 840	106
23.9.1999					142.20	0.00%	14 789	104
3.3.2000					144.10	+3.89%	14 724	100
29.6.1995					150.00	0.00%	14 700	98
18.5.2000					145.10	-2.02%	14 675	100
22.9.1998					140.00	+9.25%	14 658	105
29.2.2000					134.80	-7.09%	14 647	112
29.5.1996					165.10	-2.00%	14 619	90
23.6.1997					116.00	-7.32%	14 592	123
20.6.1997					128.00	+9.56%	14 592	114
15.2.2000					135.10	+6.54%	14 583	110
24.2.1999					75.40	-17.14%	14 567	182
29.11.2000					99.20	+0.50%	14 533	147
15.3.1996					138.00	+7.00%	14 490	105
7.6.1999					77.10	-6.09%	14 480	185
14.5.1996					150.00	-2.00%	14 470	96
25.11.1997					76.20	-8.48%	14 442	190
24.5.1996					165.10	-2.00%	14 415	90
2.6.1995					164.00	-4.00%	14 400	90
31.5.1995					166.00	-2.00%	14 370	90
31.10.1995					131.00	-2.00%	14 352	108
2.4.1996					150.00	-3.00%	14 310	98
10.2.1998					70.00	+2.14%	14 289	180
20.7.1995					160.00	0.00%	14 280	90
31.3.1998					63.00	-5.01%	14 258	220
7.2.2000					120.20	-8.52%	14 252	110
17.8.1995					148.00	+1.00%	14 208	96
22.9.1995					135.00	0.00%	14 175	105
19.9.1995					135.00	+5.00%	14 175	105
17.2.1997					72.00	+4.75%	14 175	205
3.11.1999					118.90	-1.73%	14 066	115
12.8.1999					114.10	+8.97%	14 025	130
29.9.1995					135.00	-1.00%	13 995	105
13.5.1996					155.00	-1.00%	13 993	91
27.5.1996					167.10	+2.00%	13 951	85
16.1.1998					95.00	+2.81%	13 922	149
2.4.1998					78.00	+2.18%	13 905	180
1.10.1999					118.00	-0.50%	13 866	117
30.11.1995					152.00	-10.00%	13 832	91
19.7.1995					158.50	+1.00%	13 788	87
30.3.2000					150.00	+3.37%	13 784	92
17.4.1996					157.30	0.00%	13 778	89
29.8.1995					144.50	0.00%	13 768	95
6.3.1996					130.00	0.00%	13 765	104
5.6.1995					165.00	+2.00%	13 763	84
29.5.1997					62.00	+0.20%	13 759	230
26.4.1996					149.40	-2.00%	13 752	90
27.4.1995					155.00	0.00%	13 725	90
20.5.1998					89.00	-7.94%	13 692	154
11.8.1999					104.70	+3.76%	13 605	131
16.9.1999					149.90	+1.55%	13 593	95
9.2.1996					135.00	-3.00%	13 590	94
25.2.1999					88.00	+16.71%	13 553	165
6.3.2000					143.50	-0.41%	13 485	95
23.9.1998					153.00	+9.60%	13 464	88
3.4.1998					78.60	+1.20%	13 448	172
27.5.1998					83.00	-0.57%	13 363	161
19.3.1996					141.00	+7.00%	13 356	96
13.12.1995					150.00	-2.00%	13 260	90
19.2.1999					93.00	+9.02%	13 210	150
12.11.1998					75.10	+3.77%	13 155	169
6.3.1997					101.00	+4.85%	13 139	136
7.2.1996					138.00	-8.00%	13 116	96
7.4.1998					77.30	-1.50%	13 034	169
10.7.1997					130.00	+8.91%	13 000	100
30.7.1998					94.00	+7.74%	12 920	140
21.11.1997					89.00	0.00%	12 905	145
25.6.1997					129.00		12 900	100
4.6.1996					145.00	-5.00%	12 860	84
17.6.1997					99.50	-0.08%	12 836	129
28.11.2000					98.70	-12.42%	12 831	130
16.12.1998					83.50	+4.37%	12 831	148
13.6.1996					132.00	0.00%	12 804	97
16.5.1997					63.00	+5.68%	12 800	203
20.3.1996					130.10	-4.00%	12 788	96
31.1.1996					146.00	+4.00%	12 778	89
22.5.1996					157.60	-2.00%	12 766	81
11.1.2000					110.00	0.00%	12 760	116
18.8.1995					145.00	-2.00%	12 631	87
5.12.2000					99.00	-1.98%	12 621	126
18.12.1997					94.60	-1.93%	12 591	135
12.10.1999					116.30	-9.35%	12 513	101
14.3.1996					130.20	-5.00%	12 503	97
11.3.1999					77.80	-0.25%	12 477	160
23.2.1998					76.60	-2.73%	12 466	160
16.8.1999					118.40	-0.08%	12 330	117
27.1.1995					137.00	0.00%	12 330	90
24.2.2000					130.80	-7.29%	12 302	90
11.7.1997					117.50		12 299	99
24.4.1997					147.50	-1.66%	12 243	83
23.7.1999					99.10	+2.48%	12 189	123
13.11.1995					135.00	+2.00%	12 150	90
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›