IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995					142.50	-5.00%	4 275	30
11.10.1995					138.00	+4.00%	4 140	30
10.10.1995					133.00	-2.00%	3 990	30
10.4.1995					152.50	-4.00%	4 575	30
24.4.1995					152.50	-3.00%	4 575	30
5.4.1995					149.50	-2.00%	4 485	30
20.1.1995					126.00	0.00%	3 780	30
19.1.1995					131.50	-12.00%	3 788	30
17.1.1995					110.00	+10.00%	3 300	30
7.2.1995					142.00	-3.00%	4 260	30
15.2.1995					155.00	-3.00%	4 805	31
23.5.1995					141.50	-7.00%	4 404	31
13.2.1995					167.00	+4.00%	5 059	32
28.5.1999					82.10	0.00%	2 615	32
16.9.1998					114.00	+9.05%	3 648	32
1.10.1997					75.30	+0.66%	2 410	32
9.9.1997					63.90		2 108	33
19.1.1999					90.40	0.00%	2 981	33
13.1.1999					86.30	-4.74%	2 960	33
28.6.1996					132.00	-1.00%	4 296	33
30.1.1996					142.00	-3.00%	4 560	33
30.12.1999					115.10	-7.84%	4 069	34
15.4.1998					75.00	+0.72%	2 648	34
17.6.1998					74.50	+0.67%	2 618	35
21.7.1998					82.10	-0.48%	2 887	35
11.9.1997					66.70	+0.33%	2 329	35
4.11.1997					81.20		2 718	35
9.2.1998					76.00	-7.22%	2 720	35
6.1.1999					102.50	+4.59%	3 385	35
17.11.1998					92.50	+5.03%	3 238	35
18.5.1999					76.10	0.00%	2 664	35
11.2.1997					66.50	+3.90%	2 328	35
14.7.1997					120.00	-0.42%	4 330	35
11.12.1995					150.00	+5.00%	5 250	35
7.12.1995					150.00	-1.00%	5 400	36
27.11.1995					161.00	-1.00%	5 661	36
30.10.1995					135.00	+1.00%	4 860	36
27.10.1995					135.00	-1.00%	4 800	36
12.6.1995					156.50	-4.00%	5 634	36
25.5.1995					147.00	-1.00%	5 298	36
7.10.1996					57.00	+0.97%	2 012	36
13.11.1996					52.40	-0.19%	1 886	36
18.9.1996					40.50	0.00%	1 476	36
26.9.1996					45.00	0.00%	1 620	36
20.8.1996					63.40	-1.00%	2 263	36
21.1.1999					95.00	+11.76%	3 360	36
3.8.1999					89.00	0.00%	3 204	36
13.8.1997					61.30	-7.53%	2 194	36
15.7.1998					82.00	+7.66%	2 907	36
7.7.1998					80.00	+0.38%	2 880	36
8.9.1997					68.40	-0.26%	2 480	37
28.4.1999					77.00	-3.99%	2 902	37
24.6.1997					107.00	-0.91%	4 349	37
31.10.1996					55.50	-0.30%	2 165	39
17.9.1996					41.00	-7.00%	1 597	39
16.8.1995					146.50	0.00%	5 714	39
28.9.1999					130.00	-5.79%	4 941	39
29.9.1997					70.30		2 856	39
17.11.1997					74.00	-0.53%	2 960	40
28.1.1998					91.80	+4.19%	3 672	40
15.1.1998					91.10	+1.36%	3 635	40
8.7.1998					80.00	0.00%	3 200	40
27.10.1999					122.00	+1.58%	4 873	40
31.8.1999					119.00	+14.86%	4 760	40
2.4.1999					80.00	+6.66%	3 200	40
12.2.1999					93.50	+1.63%	3 509	40
30.10.1998					80.00	+9.34%	3 200	40
2.2.1999					88.00	-10.65%	3 574	41
26.7.1999					89.20	-9.98%	3 657	41
8.6.1999					77.10	0.00%	3 161	41
31.8.1998					82.00	-4.09%	3 362	41
29.3.1996					150.00	-5.00%	6 150	41
15.11.1996					56.00	+1.17%	2 316	42
16.6.1998					75.00	-8.29%	3 120	42
29.9.1999					117.60	-9.53%	4 867	42
30.3.1998					68.60	+1.82%	2 934	43
17.6.1996					135.10	-1.00%	5 809	43
16.2.1998					81.10	+0.83%	3 570	44
10.10.1997					67.10	-1.50%	2 795	44
15.8.1997					57.70	-2.73%	2 539	44
8.10.1997					62.30	-6.89%	2 795	45
17.10.1997					68.00	+5.10%	3 060	45
24.9.1997					74.30	+2.06%	3 344	45
12.1.1998					90.30	-3.05%	4 058	45
13.7.1998					75.00	-2.08%	3 525	45
3.9.1998					89.00	+9.20%	4 005	45
5.11.1999					123.30	-0.56%	5 549	45
31.5.1999					82.10	0.00%	3 695	45
26.1.1999					85.00	-7.60%	3 885	45
27.10.1998					70.00	-4.83%	3 033	45
30.3.1999					63.50	+0.63%	2 841	45
20.4.1999					75.70	-9.88%	3 396	45
18.6.1996					128.60	-5.00%	5 787	45
31.7.1996					83.00	-6.00%	3 660	45
29.4.1996					147.90	-1.00%	6 833	45
18.9.1995					130.00	-2.00%	5 775	45
15.9.1995					130.00	-4.00%	5 888	45
7.8.1995					148.00	+1.00%	6 720	45
30.6.1995					145.00	-2.00%	6 615	45
27.7.1995					161.00	-2.00%	7 245	45
26.10.1995					135.00	+3.00%	6 030	45
10.11.1995					132.50	-1.00%	5 963	45
16.10.1995					133.00	-2.00%	5 985	45
10.1.1996					135.00	+5.00%	5 925	45
1.12.1995					154.00	+1.00%	6 900	45
24.1.1996					137.00	+1.00%	6 030	45
1.6.1995					166.50	+4.00%	7 493	45
20.4.1995					150.00	-1.00%	6 750	45
28.4.1995					146.50	-4.00%	6 593	45
9.5.1995					160.00	+1.00%	7 050	45
16.2.1995					157.50	+2.00%	7 088	45
28.3.1995					169.00	+1.00%	7 411	45
19.5.1995					155.00	-2.00%	7 018	46
30.10.1996					56.00	+0.66%	2 561	46
24.8.1999					110.40	-6.83%	5 099	47
9.6.1998					81.00	+1.22%	3 975	47
7.11.1997					75.20	-6.53%	3 596	48
15.9.1997					73.20	+0.67%	3 514	48
8.12.1998					81.20	+1.37%	3 889	48
19.2.1996					127.50	-7.00%	6 145	48
23.5.1996					165.10	+4.00%	8 017	49
30.4.1999					75.30	+1.61%	3 690	49
15.4.1999					76.40	-0.90%	3 820	50
18.12.1998					92.00	-0.54%	4 600	50
11.1.1999					104.00	+0.97%	4 683	50
13.10.1999					118.10	+1.54%	5 885	50
20.10.1999					117.30	+3.89%	5 865	50
11.10.1999					128.30	-7.83%	6 361	50
15.11.1999					110.60	+4.83%	5 601	50
26.8.1997					57.10	-3.38%	2 855	50
6.1.1998					85.00	-1.79%	3 830	50
22.12.1997					94.60	-3.76%	4 730	50
12.3.1998					70.00	0.00%	3 500	50
1.6.1998					83.00	-0.36%	4 135	50
5.5.1998					81.70	+2.44%	4 085	50
3.8.1998					85.00	-9.65%	4 250	50
28.7.1998					87.00	-8.08%	4 320	50
22.8.1996					60.00	-6.00%	3 000	50
5.8.1997					89.40	-6.87%	4 470	50
7.5.1997					73.00	-9.15%	3 650	50
2.2.1995					146.00	+4.00%	7 300	50
18.7.1995					163.00	+1.00%	7 976	51
27.9.1996					49.00	+4.95%	2 409	51
12.5.1998					82.00	+0.04%	4 182	51
9.9.1998					92.20	-3.40%	4 873	52
15.1.1999					98.50	+14.80%	4 860	52
2.5.1996					155.90	0.00%	8 059	52
23.11.1995					160.00	-9.00%	8 320	52
13.4.1995					147.50	-3.00%	7 780	52
7.3.1996					135.00	-5.00%	6 695	53
16.6.1999					72.50	-2.15%	3 903	53
29.1.1998					92.30	+0.54%	4 892	53
1.2.1995					140.50	-1.00%	7 587	54
23.1.1995					126.00	0.00%	6 804	54
22.1.1996					137.00	-1.00%	7 340	54
7.7.1995					137.50	-5.00%	7 425	54
11.9.1995					130.00	-6.00%	7 157	54
26.1.1995					137.00	0.00%	7 535	55
18.2.1997					72.00	+4.13%	3 960	55
9.3.1998					70.00	-0.55%	3 946	55
23.7.1997					80.00	+3.89%	4 400	55
16.10.1997					64.70	-1.58%	3 559	55
2.7.1998					79.00	-3.36%	4 385	55
6.8.1999					96.60	+17.51%	5 313	55
26.4.1999					80.10	+0.25%	4 406	55
10.5.1999					73.00	+1.38%	4 015	55
15.3.1999					78.00	-7.69%	4 275	55
27.2.1998					72.10	-0.62%	4 018	56
4.9.1996					45.00	0.00%	2 520	56
23.1.1996					136.00	-2.00%	7 436	56
6.5.1998					81.70	-0.08%	4 653	57
3.12.1998					85.40	0.00%	4 862	57
23.10.1998					70.00	+5.70%	3 955	58
24.7.1995					157.50	-1.00%	9 135	58
7.7.1997					109.30	-6.65%	6 554	59
25.8.1998					98.00	0.00%	5 782	59
27.8.1997					62.00	+7.26%	3 614	59
22.8.1997					59.00	+9.60%	3 533	60
5.9.1997					67.20	-7.43%	4 032	60
4.9.1997					72.60	-9.25%	4 356	60
20.2.1998					80.10	-2.26%	4 806	60
29.7.1998					84.30	-0.86%	5 139	60
4.8.1998					93.00	+9.41%	5 580	60
11.9.1998					102.00	+7.29%	6 030	60
29.5.1998					83.00	0.00%	4 980	60
1.2.1999					98.50	+1.54%	5 493	60
7.1.1999					102.00	-0.48%	5 763	60
10.3.1999					78.00	0.00%	4 680	60
18.8.1999					100.00	-13.64%	6 700	60
17.6.1999					74.60	+2.89%	4 476	60
5.10.1999					112.00	0.00%	6 639	60
27.9.1999					138.00	-3.02%	8 357	60
14.10.1999					119.50	+1.18%	7 041	60
16.10.1996					48.00	+4.83%	2 760	60
14.11.1996					56.00	+4.00%	3 270	60
12.11.1996					52.50	+0.96%	3 150	60
25.9.1996					45.00	+8.43%	2 700	60
12.6.1996					135.00	-5.00%	7 920	60
9.7.1996					114.00	-9.00%	6 840	60
24.6.1996					132.00	0.00%	7 920	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›