IF SKPM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997					145.00	+8.91%	18 932	131
23.1.1997					72.00	+8.51%	9 432	131
9.10.1997					65.20	+3.84%	8 384	130
6.8.1998					83.10	-3.76%	11 112	130
5.2.1998					83.20	-5.25%	10 987	130
16.3.1998					70.00	+4.05%	9 107	130
13.5.1998					80.00	-1.08%	10 544	130
5.6.1998					80.20	+1.10%	11 390	130
17.6.1997					99.50	-0.08%	12 836	129
4.10.1996					56.00	+6.42%	7 140	129
8.7.1996					126.00	+5.00%	16 116	128
25.6.1996					132.00	0.00%	16 824	128
28.5.1998					83.00	0.00%	10 541	127
6.12.1996					20.00	0.00%	2 520	126
21.5.1996					160.00	+2.00%	20 160	126
30.1.1995					144.00	+5.00%	18 144	126
26.5.1998					83.00	+1.18%	10 435	125
14.1.1998					88.50	-5.18%	11 207	125
10.11.1997					76.20	+1.38%	9 495	125
7.8.1998					93.00	+8.81%	11 625	125
8.9.1998					100.00	+5.43%	12 126	125
30.6.1998					83.50	-2.54%	10 355	125
14.7.1998					75.00	-4.25%	9 375	125
20.11.1998					82.10	+2.65%	11 210	125
23.6.1997					116.00	-7.32%	14 592	123
17.5.1995					160.00	0.00%	19 080	123
7.2.1997					68.00	-2.14%	8 079	122
12.2.1998					80.00	+7.41%	10 175	122
4.6.1998					88.00	+7.66%	10 572	122
24.4.1998					77.60	+2.37%	9 390	121
16.12.1997					96.50	+0.19%	11 580	120
22.10.1998					63.00	-7.85%	7 740	120
15.6.1998					81.00	+9.51%	9 720	120
14.1.1997					66.00	-2.27%	7 740	120
23.10.1996					56.00	+2.55%	6 461	120
13.7.1995					150.00	+3.00%	18 360	120
9.10.1995					136.00	+1.00%	16 245	120
24.11.1995					161.00	-1.00%	19 035	120
29.3.1995					161.00	-2.00%	19 435	120
26.2.1996					132.00	-1.00%	16 040	119
25.1.1996					138.50	+1.00%	16 081	119
28.2.1996					140.00	-2.00%	15 882	118
6.12.1995					152.00	-9.00%	17 755	117
28.7.1995					165.00	+2.00%	19 305	117
4.5.1995					160.00	-2.00%	17 598	117
10.7.1995					150.00	+8.00%	17 220	116
14.11.1995					135.00	-2.00%	15 364	116
23.4.1996					145.00	-2.00%	17 755	115
6.11.1998					87.00	+2.78%	9 386	115
9.11.1998					75.00	-8.09%	8 550	114
20.6.1997					128.00	+9.56%	14 592	114
20.11.1997					89.00	+9.80%	10 057	113
30.4.1996					156.00	+2.00%	17 536	113
1.8.1997					93.00	-32.16%	9 840	112
18.12.1996					36.00	+8.01%	3 996	111
16.1.1997					70.00	+8.23%	7 749	111
18.5.1998					79.00	+1.45%	9 348	111
16.5.1996					155.70	+4.00%	17 251	111
11.6.1996					155.00	-4.00%	15 480	111
24.11.1998					83.50	-6.96%	9 167	110
2.7.1997					132.00	+0.20%	15 786	108
31.10.1995					131.00	-2.00%	14 352	108
5.9.1995					140.00	0.00%	14 840	106
15.12.1998					80.00	-2.43%	8 731	106
7.12.1998					80.10	-13.87%	8 689	105
1.12.1998					93.00	+8.89%	8 863	105
5.11.1998					88.00	-0.75%	8 338	105
22.9.1998					140.00	+9.25%	14 658	105
23.7.1998					87.00	+8.06%	9 317	105
6.8.1997					81.00	-7.69%	8 665	105
30.9.1997					75.60	+2.11%	7 854	105
30.5.1997					60.30	+0.65%	6 323	105
10.3.1997					111.00	+3.00%	10 925	105
22.1.1997					66.00	-7.20%	6 968	105
25.8.1995					145.00	-1.00%	15 135	105
29.9.1995					135.00	-1.00%	13 995	105
22.9.1995					135.00	0.00%	14 175	105
19.9.1995					135.00	+5.00%	14 175	105
17.7.1995					155.00	-3.00%	16 275	105
22.6.1995					150.00	-2.00%	15 413	105
12.5.1995					160.00	+1.00%	16 800	105
15.3.1996					138.00	+7.00%	14 490	105
1.2.1996					151.00	+5.00%	15 855	105
6.3.1996					130.00	0.00%	13 765	104
29.6.1998					85.00	+9.67%	8 840	104
18.11.1997					74.00	+1.16%	7 786	104
12.12.1997					96.00	+4.42%	9 970	104
26.3.1998					60.00	-0.33%	6 359	103
13.5.1997					63.60	+0.81%	7 095	102
6.2.1996					150.10	-3.00%	15 098	102
28.8.1997					67.00	+4.40%	6 459	101
30.4.1998					81.70	+1.19%	8 188	101
2.9.1998					90.00	-0.60%	8 150	100
12.8.1997					66.90		6 592	100
10.7.1997					130.00	+8.91%	13 000	100
24.10.1997					72.00	+1.30%	7 923	100
25.6.1997					129.00		12 900	100
5.2.1997					68.00	+8.95%	6 755	100
26.7.1996					86.00	-1.00%	8 257	100
2.2.1996					150.50	0.00%	15 097	100
12.12.1995					150.50	0.00%	15 050	100
11.7.1997					117.50		12 299	99
2.4.1996					150.00	-3.00%	14 310	98
29.6.1995					150.00	0.00%	14 700	98
1.8.1995					165.00	-1.00%	15 750	97
14.3.1996					130.20	-5.00%	12 503	97
13.6.1996					132.00	0.00%	12 804	97
3.7.1998					80.00	-0.03%	7 730	97
1.12.1997					82.60	-16.64%	8 012	97
17.4.1998					75.00	+0.44%	7 155	96
20.3.1996					130.10	-4.00%	12 788	96
19.3.1996					141.00	+7.00%	13 356	96
14.5.1996					150.00	-2.00%	14 470	96
7.2.1996					138.00	-8.00%	13 116	96
17.8.1995					148.00	+1.00%	14 208	96
17.2.1995					160.00	0.00%	15 065	96
29.8.1995					144.50	0.00%	13 768	95
20.7.1998					82.10	-1.49%	7 875	95
7.9.1998					92.00	+9.91%	8 648	94
21.4.1998					76.00	+9.35%	7 144	94
6.6.1995					165.00	+1.00%	15 510	94
9.2.1996					135.00	-3.00%	13 590	94
2.3.1998					72.20	+0.61%	6 714	93
14.10.1997					67.30	-0.19%	6 098	93
27.5.1997					67.00	+7.49%	6 098	93
30.10.1997					79.00	+7.20%	7 102	92
22.7.1998					82.10	-0.46%	7 553	92
11.6.1998					75.00	-4.68%	7 078	91
30.11.1995					152.00	-10.00%	13 832	91
13.5.1996					155.00	-1.00%	13 993	91
29.5.1996					165.10	-2.00%	14 619	90
24.5.1996					165.10	-2.00%	14 415	90
26.4.1996					149.40	-2.00%	13 752	90
13.11.1995					135.00	+2.00%	12 150	90
13.12.1995					150.00	-2.00%	13 260	90
2.6.1995					164.00	-4.00%	14 400	90
20.7.1995					160.00	0.00%	14 280	90
27.4.1995					155.00	0.00%	13 725	90
31.5.1995					166.00	-2.00%	14 370	90
26.7.1995					165.00	0.00%	14 850	90
27.1.1995					137.00	0.00%	12 330	90
20.10.1998					77.00	-9.41%	6 930	90
11.12.1997					87.00	-4.18%	8 262	90
13.11.1997					74.30	-0.74%	6 552	90
8.8.1997					82.00	-6.61%	7 041	90
15.5.1997					63.00	-5.30%	5 370	90
21.5.1997					47.00	-7.13%	4 359	90
19.6.1997					118.00	+8.46%	10 515	90
4.7.1996					126.00	+2.00%	10 815	90
6.2.1997					70.00	+0.16%	6 090	90
17.1.1997					76.00	-5.45%	5 940	90
8.11.1996					54.00	+1.88%	4 860	90
16.9.1997					80.00	+4.08%	6 781	89
15.12.1997					96.10	+0.46%	8 572	89
4.5.1998					81.70	-1.61%	7 098	89
31.1.1996					146.00	+4.00%	12 778	89
17.4.1996					157.30	0.00%	13 778	89
14.5.1998					83.00	+2.21%	7 297	88
13.3.1998					65.20	-3.82%	5 925	88
23.9.1998					153.00	+9.60%	13 464	88
12.8.1998					84.90	-5.59%	7 474	87
18.10.1996					55.00	+5.30%	4 581	87
18.8.1995					145.00	-2.00%	12 631	87
19.7.1995					158.50	+1.00%	13 788	87
13.8.1998					86.50	+6.36%	7 859	86
30.11.1998					85.40	-8.96%	7 340	86
11.3.1998					70.00	0.00%	6 020	86
4.3.1998					72.10	-0.13%	6 129	85
27.3.1998					67.00	+8.53%	5 695	85
30.1.1998					90.30	-1.67%	7 714	85
4.12.1998					93.00	+8.89%	7 418	85
21.1.1997					71.50		6 077	85
20.1.1997					71.50	+8.33%	6 078	85
6.10.1997					75.00	-1.49%	6 222	85
16.6.1997					100.50	+7.60%	8 465	85
14.3.1997					110.00	-4.69%	9 735	85
27.5.1996					167.10	+2.00%	13 951	85
5.6.1996					138.00	-10.00%	11 596	84
4.6.1996					145.00	-5.00%	12 860	84
5.6.1995					165.00	+2.00%	13 763	84
25.10.1995					135.00	-1.00%	10 770	83
24.4.1997					147.50	-1.66%	12 243	83
10.11.1998					75.00	0.00%	6 225	83
15.5.1998					83.00	+0.10%	6 889	83
26.8.1998					97.10	-0.67%	7 982	82
20.8.1998					97.10	-0.95%	7 752	81
31.7.1998					95.20	+1.95%	7 621	81
25.9.1997					74.30	-0.05%	6 015	81
15.10.1997					68.30	+0.25%	5 325	81
17.12.1996					36.00	-64.00%	2 700	81
20.2.1997					59.20	-8.92%	4 795	81
5.11.1996					60.00	-2.31%	4 748	81
23.8.1996					60.00	0.00%	4 860	81
7.11.1995					135.00	-1.00%	10 935	81
22.5.1996					157.60	-2.00%	12 766	81
21.2.1996					131.00	-5.00%	10 431	81
22.9.1997					74.20	-0.61%	5 828	80
20.5.1997					52.20	-8.52%	4 172	80
9.5.1997					76.50	+4.79%	6 120	80
27.8.1998					90.00	-7.54%	7 200	80
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›