IF SKPM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2000					158.80	+7.58%	26 291	173
8.2.1996					130.50	+10.00%	25 892	173
5.5.1995					155.00	+3.00%	26 815	173
21.7.1995					162.00	0.00%	27 535	173
29.2.1996					136.00	+1.00%	23 342	172
21.2.1997					65.00	+3.09%	10 498	172
14.1.1999					85.80	-0.57%	15 507	172
3.4.1998					78.60	+1.20%	13 448	172
7.6.1995					163.00	-2.00%	27 729	171
7.5.1996					160.20	+2.00%	27 039	170
5.8.1998					86.10	-4.50%	15 099	170
30.7.1999					99.10	+11.22%	16 443	170
4.10.1999					112.00	-5.08%	19 005	170
18.4.2001					151.50	-0.52%	25 829	170
28.6.2001					146.00	0.00%	24 432	170
27.12.2000					117.20	+5.58%	20 285	170
20.8.1999					120.40	+19.32%	18 707	169
16.12.1999					116.00	-5.07%	19 692	169
12.11.1998					75.10	+3.77%	13 155	169
7.4.1998					77.30	-1.50%	13 034	169
14.2.1997					66.00		11 154	169
29.10.1999					115.10	-5.65%	19 953	168
5.12.1995					171.00	+2.00%	27 705	166
2.11.1995					127.50	-3.00%	21 083	165
16.2.1996					131.00	-3.00%	22 710	165
7.6.1996					125.00	0.00%	21 912	165
15.6.1995					163.00	+1.00%	26 895	165
27.6.1995					145.00	-1.00%	24 600	165
14.9.1995					140.00	+5.00%	22 575	165
25.8.1999					105.00	-4.89%	17 330	165
22.2.2000					139.50	+7.14%	22 620	165
9.12.1997					103.20	+3.10%	16 752	165
25.3.1997					136.00	+3.05%	21 170	165
3.6.1997					68.00	+5.55%	11 220	165
25.2.1999					88.00	+16.71%	13 553	165
14.9.1998					110.00	+2.52%	16 900	164
23.10.2001					142.40	-0.97%	23 409	163
12.3.1996					136.00	+6.00%	21 223	162
22.11.1995					184.00	+5.00%	28 424	161
27.5.1998					83.00	-0.57%	13 363	161
23.2.1998					76.60	-2.73%	12 466	160
7.3.1997					101.00	+4.55%	16 160	160
10.9.1998					103.00	-0.03%	14 988	160
22.3.1999					66.00	-18.01%	10 640	160
11.3.1999					77.80	-0.25%	12 477	160
12.2.1997					63.50	-6.61%	9 937	160
9.11.1995					135.00	-1.00%	21 363	160
11.4.1995					161.00	+2.00%	24 860	160
18.5.1995					155.00	0.00%	24 530	158
21.11.1995					165.00	-1.00%	26 345	157
27.3.1996					151.10	+4.00%	24 729	157
11.12.2000					101.20	+0.39%	15 762	157
7.12.2000					101.70	-3.23%	15 851	155
28.3.2000					159.00	-1.97%	20 809	155
23.3.2000					148.60	+4.28%	22 753	155
25.3.1998					61.00	-5.08%	9 602	155
20.5.1998					89.00	-7.94%	13 692	154
11.3.1997					111.00	+3.87%	16 644	154
17.4.1997					150.00	+0.63%	23 100	154
21.12.1999					122.40	+0.24%	18 849	154
4.3.1996					135.00	-1.00%	20 790	154
2.2.2000					130.60	+1.24%	19 297	152
26.5.1997					61.00	-3.93%	9 211	151
6.5.1999					74.70	-0.66%	11 307	151
16.8.1996					60.00	+8.00%	8 985	151
25.4.1995					155.00	+1.00%	23 213	150
12.7.1995					150.00	-2.00%	22 320	150
13.6.1995					163.00	+2.00%	23 963	150
25.9.1995					135.00	0.00%	20 250	150
21.8.1995					145.00	0.00%	21 750	150
19.2.1999					93.00	+9.02%	13 210	150
21.2.2000					130.20	+4.07%	19 037	150
12.12.2000					102.20	+0.98%	15 510	150
16.1.1998					95.00	+2.81%	13 922	149
6.2.1995					146.00	+3.00%	21 754	149
1.3.1996					140.00	0.00%	20 228	149
27.2.1996					140.00	+2.00%	20 410	149
15.5.1995					160.00	-4.00%	22 735	148
6.11.1997					78.00	+0.20%	11 865	148
16.12.1998					83.50	+4.37%	12 831	148
29.11.2000					99.20	+0.50%	14 533	147
1.11.1995					134.00	0.00%	19 458	147
29.11.1995					165.00	+7.00%	24 590	146
27.8.1999					118.00	+2.16%	16 724	146
1.3.1999					80.00	-6.75%	11 424	145
21.11.1997					89.00	0.00%	12 905	145
21.5.1998					85.00	-6.26%	12 083	145
15.4.1996					156.20	+1.00%	22 591	145
16.7.1998					78.60	+2.51%	11 920	144
25.10.1999					118.50	0.00%	17 065	144
26.1.2000					129.00	+8.76%	18 012	143
21.10.1999					127.10	+8.35%	17 831	142
6.3.1998					72.20	-0.08%	10 244	142
25.4.1996					157.80	+1.00%	22 229	142
2.10.1995					136.00	+2.00%	19 305	142
30.5.1996					165.10	0.00%	22 914	141
28.5.1996					166.70	+1.00%	23 272	141
27.6.1997					129.00	-4.35%	18 709	141
10.12.1999					117.20	-0.42%	16 537	141
18.2.2000					125.10	-2.41%	16 599	140
16.3.2000					151.50	-2.19%	21 293	140
12.9.1997					73.00	+9.30%	10 180	140
24.11.1997					82.10	-6.67%	11 629	140
30.7.1998					94.00	+7.74%	12 920	140
24.7.1998					85.00	-2.84%	12 068	140
17.9.1998					125.00	+6.66%	17 024	140
24.3.1999					63.10	+4.29%	8 702	140
12.11.1997					72.30	-5.76%	10 122	138
8.7.1997					119.00	+7.12%	16 422	138
14.4.1999					77.10	+0.12%	10 511	137
10.4.2000					150.00	+4.82%	20 550	137
14.12.2000					118.00	+3.78%	15 698	136
6.3.1997					101.00	+4.85%	13 139	136
14.4.1997					150.00	-2.11%	19 800	135
18.12.1997					94.60	-1.93%	12 591	135
30.6.1999					77.90	+0.12%	10 478	135
21.9.1998					133.00	+1.00%	17 250	135
26.11.1998					95.00	+1.97%	11 943	135
20.9.2000					110.10	0.00%	14 855	135
22.3.2001					150.20	+3.51%	20 223	135
12.4.1996					155.30	-1.00%	20 802	135
4.2.1997					66.00	+3.33%	8 370	135
3.10.1995					133.50	-2.00%	18 023	135
31.8.1995					140.00	-1.00%	18 900	135
10.5.1995					160.00	-2.00%	20 640	135
21.6.1995					150.00	0.00%	20 250	135
27.9.1995					129.00	-2.00%	17 712	134
31.5.1996					165.10	+2.00%	22 215	134
14.12.1995					145.00	+3.00%	20 320	134
21.3.1996					146.00	+7.00%	18 923	133
11.4.1997					150.00	+0.02%	19 928	133
25.6.1998					77.00	+1.42%	10 175	132
24.7.2001					143.30	+7.74%	18 571	132
5.4.1996					150.20	0.00%	19 818	132
3.4.1996					150.00	+3.00%	19 800	132
5.3.1996					130.00	-2.00%	17 445	132
23.1.1997					72.00	+8.51%	9 432	131
11.8.1999					104.70	+3.76%	13 605	131
3.4.1997					160.00	-1.77%	20 911	131
21.4.1997					150.00	0.00%	19 650	131
30.6.1997					145.00	+8.91%	18 932	131
9.10.1997					65.20	+3.84%	8 384	130
5.2.1998					83.20	-5.25%	10 987	130
16.3.1998					70.00	+4.05%	9 107	130
13.5.1998					80.00	-1.08%	10 544	130
5.6.1998					80.20	+1.10%	11 390	130
6.8.1998					83.10	-3.76%	11 112	130
12.8.1999					114.10	+8.97%	14 025	130
2.3.2000					138.70	+0.07%	17 969	130
30.10.2001					141.50	-1.39%	18 581	130
28.11.2000					98.70	-12.42%	12 831	130
17.6.1997					99.50	-0.08%	12 836	129
4.10.1996					56.00	+6.42%	7 140	129
25.6.1996					132.00	0.00%	16 824	128
8.7.1996					126.00	+5.00%	16 116	128
4.3.1999					77.80	-2.99%	10 057	128
28.1.1999					96.00	+2.23%	11 324	128
28.5.1998					83.00	0.00%	10 541	127
5.12.2000					99.00	-1.98%	12 621	126
6.12.1996					20.00	0.00%	2 520	126
21.5.1996					160.00	+2.00%	20 160	126
30.1.1995					144.00	+5.00%	18 144	126
27.3.2000					162.20	+3.97%	18 087	125
26.5.1998					83.00	+1.18%	10 435	125
14.1.1998					88.50	-5.18%	11 207	125
10.11.1997					76.20	+1.38%	9 495	125
23.4.1999					79.90	+1.01%	9 904	125
7.8.1998					93.00	+8.81%	11 625	125
8.9.1998					100.00	+5.43%	12 126	125
14.7.1998					75.00	-4.25%	9 375	125
30.6.1998					83.50	-2.54%	10 355	125
20.11.1998					82.10	+2.65%	11 210	125
27.1.1999					93.90	+10.47%	10 982	124
13.3.2000					146.60	+1.03%	18 224	124
23.7.1999					99.10	+2.48%	12 189	123
5.2.1999					94.00	+9.94%	10 571	123
21.4.1999					78.90	+4.22%	9 577	123
23.6.1997					116.00	-7.32%	14 592	123
17.5.1995					160.00	0.00%	19 080	123
7.2.1997					68.00	-2.14%	8 079	122
12.2.1998					80.00	+7.41%	10 175	122
4.6.1998					88.00	+7.66%	10 572	122
24.4.1998					77.60	+2.37%	9 390	121
17.1.2001					139.10	+2.12%	16 739	121
18.10.2001					143.00	+1.34%	17 331	121
3.2.2000					139.50	+6.81%	16 543	120
29.3.2000					145.10	-8.74%	17 143	120
16.12.1997					96.50	+0.19%	11 580	120
15.6.1998					81.00	+9.51%	9 720	120
22.10.1998					63.00	-7.85%	7 740	120
24.5.1999					80.40	+4.28%	9 595	120
14.1.1997					66.00	-2.27%	7 740	120
23.10.1996					56.00	+2.55%	6 461	120
24.11.1995					161.00	-1.00%	19 035	120
13.7.1995					150.00	+3.00%	18 360	120
9.10.1995					136.00	+1.00%	16 245	120
29.3.1995					161.00	-2.00%	19 435	120
25.1.1996					138.50	+1.00%	16 081	119
26.2.1996					132.00	-1.00%	16 040	119
14.6.1999					76.00	-2.56%	9 193	119
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›