IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					69.50	-6.74%	1 390	20
28.6.1999					77.50	-6.73%	5 690	70
24.11.1997					82.10	-6.67%	11 629	140
22.5.2000					140.10	-6.66%	2 802	20
7.7.1997					109.30	-6.65%	6 554	59
1.9.1999					111.10	-6.63%	0	0
14.6.2000					79.00	-6.61%	3 160	40
8.8.1997					82.00	-6.61%	7 041	90
12.2.1997					63.50	-6.61%	9 937	160
25.1.1999					92.00	-6.59%	0	0
7.11.1997					75.20	-6.53%	3 596	48
22.1.2001					136.00	-6.46%	2 040	15
28.7.1997					65.00	-6.45%	18 252	271
21.6.2001					140.00	-6.41%	4 609	32
21.5.1998					85.00	-6.26%	12 083	145
5.1.2000					108.00	-6.16%	7 668	71
21.6.1999					75.10	-6.12%	8 769	112
7.6.1999					77.10	-6.09%	14 480	185
21.8.1998					96.30	-6.09%	18 515	206
23.12.1997					91.50	-6.05%	5 599	63
9.9.1996					44.00	-6.00%	748	17
18.3.1996					130.10	-6.00%	1 952	15
22.8.1996					60.00	-6.00%	3 000	50
17.7.1996						-6.00%	0	0
31.7.1996					83.00	-6.00%	3 660	45
20.6.1996					127.50	-6.00%	3 060	24
26.5.1995					134.00	-6.00%	46 826	340
12.9.1995					125.00	-6.00%	3 750	30
11.9.1995					130.00	-6.00%	7 157	54
3.8.1995					148.00	-6.00%	8 760	60
20.1.1999					85.00	-5.97%	16 766	194
21.12.1998					86.50	-5.97%	39 503	447
4.9.1998					83.70	-5.95%	2 093	25
12.11.1999					105.50	-5.88%	106	1
20.8.1997					51.00	-5.85%	3 386	64
4.2.2000					131.40	-5.80%	5 907	45
28.9.1999					130.00	-5.79%	4 941	39
19.3.1997					110.00	-5.79%	43 450	395
9.12.1998					76.50	-5.78%	22 621	279
12.11.1997					72.30	-5.76%	10 122	138
10.8.1998					0.00	-5.72%	0	0
10.8.2000					125.20	-5.72%	2 753	22
2.9.1999					104.80	-5.67%	11 779	106
23.7.2001					133.00	-5.67%	11 862	91
29.10.1999					115.10	-5.65%	19 953	168
10.12.1997					100.00	-5.62%	6 324	66
22.11.1999					118.00	-5.60%	20 798	179
12.8.1998					84.90	-5.59%	7 474	87
11.10.2000					89.90	-5.56%	1 349	15
17.1.1997					76.00	-5.45%	5 940	90
30.3.2001					143.40	-5.34%	2 151	15
15.5.1997					63.00	-5.30%	5 370	90
10.4.1998					80.00	-5.28%	6 366	80
5.2.1998					83.20	-5.25%	10 987	130
6.9.2000					110.10	-5.24%	8 868	77
14.1.1998					88.50	-5.18%	11 207	125
25.3.1998					61.00	-5.08%	9 602	155
4.10.1999					112.00	-5.08%	19 005	170
16.12.1999					116.00	-5.07%	19 692	169
6.6.2000					133.30	-5.05%	5 332	40
9.5.2001					142.00	-5.01%	4 260	30
31.3.1998					63.00	-5.01%	14 258	220
22.4.1998					72.20	-5.00%	2 166	30
28.8.1998					85.50	-5.00%	855	10
19.9.1996					41.00	-5.00%	1 165	30
18.6.1996					128.60	-5.00%	5 787	45
4.6.1996					145.00	-5.00%	12 860	84
12.6.1996					135.00	-5.00%	7 920	60
14.3.1996					130.20	-5.00%	12 503	97
11.3.1996					124.10	-5.00%	3 723	30
7.3.1996					135.00	-5.00%	6 695	53
21.2.1996					131.00	-5.00%	10 431	81
29.3.1996					150.00	-5.00%	6 150	41
2.8.1995						-5.00%	0	0
7.7.1995					137.50	-5.00%	7 425	54
5.10.1995					129.00	-5.00%	1 935	15
8.12.1995					142.50	-5.00%	4 275	30
4.4.1995					153.00	-5.00%	2 295	15
12.6.1998					0.00	-4.91%	0	0
25.8.1999					105.00	-4.89%	17 330	165
25.2.1997					70.00	-4.89%	19 333	271
3.5.2000					147.50	-4.83%	0	0
27.10.1998					70.00	-4.83%	3 033	45
13.1.1999					86.30	-4.74%	2 960	33
16.4.1998					74.20	-4.73%	890	12
14.3.1997					110.00	-4.69%	9 735	85
11.6.1998					75.00	-4.68%	7 078	91
12.6.1997					85.80	-4.66%	2 574	30
16.7.2001					141.20	-4.65%	6 072	43
8.6.1998					81.00	-4.63%	6 684	80
10.1.2001					137.10	-4.59%	4 799	35
10.2.1999					85.80	-4.56%	8 151	95
22.10.1996					52.50	-4.54%	1 575	30
5.8.1998					86.10	-4.50%	15 099	170
26.11.1997					69.70	-4.49%	4 937	68
26.1.1998					87.00	-4.46%	5 962	70
27.9.2000					105.20	-4.45%	6 312	60
3.12.1997					92.10	-4.42%	27 685	291
18.10.1999					110.30	-4.41%	1 103	10
7.2.2001					138.00	-4.36%	2 760	20
27.6.1997					129.00	-4.35%	18 709	141
24.1.2001					136.50	-4.34%	5 448	40
22.10.2001					143.80	-4.32%	2 157	15
14.7.1998					75.00	-4.25%	9 375	125
11.12.1997					87.00	-4.18%	8 262	90
29.12.2000					115.10	-4.16%	8 347	72
31.12.1997					77.80	-4.13%	1 556	20
31.8.1998					82.00	-4.09%	3 362	41
7.1.2000					101.10	-4.07%	8 835	85
6.9.1996					47.00	-4.00%	705	15
9.5.1996						-4.00%	0	0
20.3.1996					130.10	-4.00%	12 788	96
11.6.1996					155.00	-4.00%	15 480	111
6.6.1996					132.70	-4.00%	1 991	15
10.4.1995					152.50	-4.00%	4 575	30
30.3.1995					155.50	-4.00%	9 330	60
12.6.1995					156.50	-4.00%	5 634	36
2.6.1995					164.00	-4.00%	14 400	90
15.5.1995					160.00	-4.00%	22 735	148
28.4.1995					146.50	-4.00%	6 593	45
20.6.1995					150.00	-4.00%	9 000	60
15.9.1995					130.00	-4.00%	5 888	45
28.4.1999					77.00	-3.99%	2 902	37
5.8.1999					82.20	-3.97%	7 650	87
8.10.2001					145.00	-3.97%	4 350	30
7.11.2000					92.50	-3.94%	2 590	28
26.5.1997					61.00	-3.93%	9 211	151
2.2.1998					82.30	-3.92%	5 580	64
14.11.2000					93.00	-3.92%	3 909	42
29.8.2000					125.10	-3.84%	15 372	119
6.6.2001					150.00	-3.84%	73 564	479
4.8.1999					85.60	-3.82%	514	6
13.3.1998					65.20	-3.82%	5 925	88
29.10.1996					56.00	-3.82%	1 272	23
22.12.1997					94.60	-3.76%	4 730	50
29.4.1999					74.10	-3.76%	15 983	202
6.8.1998					83.10	-3.76%	11 112	130
6.4.2000					130.10	-3.70%	5 204	40
11.11.1996					52.00	-3.70%	1 092	21
7.5.1999					72.00	-3.61%	15 486	216
9.10.1996					54.50	-3.53%	1 635	30
3.10.1996					52.00	-3.52%	260	5
10.6.1998					81.60	-3.51%	2 448	30
13.2.1998					78.50	-3.51%	6 358	79
22.2.2001					140.00	-3.51%	9 988	71
18.2.1998					80.10	-3.49%	15 332	191
26.11.1999					114.10	-3.46%	53 185	470
15.10.1999					115.40	-3.43%	1 851	16
16.10.2001					144.70	-3.40%	4 341	30
9.9.1998					92.20	-3.40%	4 873	52
31.10.1997					72.00	-3.39%	23 416	314
28.2.2000					145.10	-3.39%	3 813	28
4.5.2000					142.50	-3.38%	0	0
8.4.1997					150.00	-3.38%	33 245	222
26.8.1997					57.10	-3.38%	2 855	50
2.7.1998					79.00	-3.36%	4 385	55
13.4.2000					145.00	-3.33%	16 385	113
9.6.2000					104.40	-3.33%	1 566	15
21.3.2001					145.10	-3.33%	11 153	75
10.2.1997					64.00	-3.33%	1 920	30
13.2.2001					145.70	-3.31%	8 742	60
9.7.2001					141.20	-3.28%	10 260	73
17.9.1999					145.00	-3.26%	0	0
7.12.2000					101.70	-3.23%	15 851	155
5.5.1999					75.20	-3.21%	6 389	85
22.8.2000					113.10	-3.16%	1 697	15
7.4.1997					155.00	-3.12%	37 510	242
8.12.1997						-3.11%	0
12.1.1998					90.30	-3.05%	4 058	45
3.6.1998					80.60	-3.03%	6 117	76
27.9.1999					138.00	-3.02%	8 357	60
3.6.1996					165.00	-3.00%	12 038	75
3.7.1996					118.00	-3.00%	1 770	15
26.6.1996					132.00	-3.00%	9 608	75
19.7.1996					115.10	-3.00%	24 171	210
9.2.1996					135.00	-3.00%	13 590	94
6.2.1996					150.10	-3.00%	15 098	102
16.2.1996					131.00	-3.00%	22 710	165
2.4.1996					150.00	-3.00%	14 310	98
19.6.1995					156.50	-3.00%	11 738	75
17.7.1995					155.00	-3.00%	16 275	105
30.1.1996					142.00	-3.00%	4 560	33
2.11.1995					127.50	-3.00%	21 083	165
24.4.1995					152.50	-3.00%	4 575	30
15.2.1995					155.00	-3.00%	4 805	31
31.3.1995					150.50	-3.00%	2 258	15
13.4.1995					147.50	-3.00%	7 780	52
7.2.1995					142.00	-3.00%	4 260	30
3.2.1995					142.00	-3.00%	2 982	21
4.3.1999					77.80	-2.99%	10 057	128
6.5.1997					81.00	-2.98%	6 108	76
4.1.1999					98.00	-2.97%	0	0
17.3.2000					147.00	-2.97%	25 338	180
3.2.1999					85.40	-2.95%	19 885	227
18.3.1999					70.00	-2.91%	65 752	861
7.4.1999					70.00	-2.91%	7 941	115
15.9.1999					147.60	-2.89%	0	0
10.9.1999					128.40	-2.87%	1 504 821	10 031
5.4.2000					135.10	-2.87%	2 702	20
24.7.1998					85.00	-2.84%	12 068	140
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›