IF SKPM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF SKPM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 141.50 | -7.00% | 4 404 | 31 | ||||||||||
10.1.1995 | 100.00 | -7.00% | 1 500 | 15 | ||||||||||
19.10.1995 | 132.00 | -8.00% | 28 445 | 216 | ||||||||||
18.10.1995 | 136.00 | -8.00% | 28 475 | 200 | ||||||||||
6.12.1995 | 152.00 | -9.00% | 17 755 | 117 | ||||||||||
23.11.1995 | 160.00 | -9.00% | 8 320 | 52 | ||||||||||
12.1.1995 | 91.50 | -9.00% | 275 | 3 | ||||||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | -10.00% | 0 | 0 | |||||||||||
30.11.1995 | 152.00 | -10.00% | 13 832 | 91 | ||||||||||
13.10.1995 | 136.00 | -10.00% | 2 856 | 21 | ||||||||||
19.1.1995 | 131.50 | -12.00% | 3 788 | 30 | ||||||||||
|