IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996					49.00	+4.95%	2 409	51
2.11.1999					121.00	+4.94%	24 516	207
20.3.1997					121.00	+4.90%	28 159	244
24.3.1997					126.00	+4.88%	47 560	382
13.1.1998					94.70	+4.86%	1 891	20
6.3.1997					101.00	+4.85%	13 139	136
16.10.1996					48.00	+4.83%	2 760	60
15.11.1999					110.60	+4.83%	5 601	50
9.5.1997					76.50	+4.79%	6 120	80
27.12.1999					125.00	+4.77%	2 500	20
9.2.1999					89.90	+4.77%	0	0
1.4.1997					160.00	+4.75%	50 006	316
17.2.1997					72.00	+4.75%	14 175	205
28.2.1997					86.00	+4.72%	28 639	348
13.2.1997						+4.66%	0
2.10.1996					54.00	+4.66%	4 097	76
23.12.1999					119.30	+4.64%	3 579	30
6.1.1999					102.50	+4.59%	3 385	35
13.11.1998					85.00	+4.58%	6 512	80
7.3.1997					101.00	+4.55%	16 160	160
16.7.1999					92.20	+4.53%	26 757	305
25.11.1999					118.20	+4.50%	72 661	626
1.10.1996					51.50	+4.46%	1 030	20
21.10.1996					55.00	+4.46%	1 650	30
12.12.1997					96.00	+4.42%	9 970	104
28.8.1997					67.00	+4.40%	6 459	101
30.9.1996					49.30	+4.38%	493	10
16.12.1998					83.50	+4.37%	12 831	148
24.3.1999					63.10	+4.29%	8 702	140
24.5.1999					80.40	+4.28%	9 595	120
4.11.1999					124.00	+4.28%	30 408	244
28.1.1997					73.00	+4.28%	2 190	30
23.10.1997					78.20	+4.26%	860	11
21.4.1999					78.90	+4.22%	9 577	123
28.1.1998					91.80	+4.19%	3 672	40
9.7.1999					89.90	+4.17%	36 466	430
18.2.1997					72.00	+4.13%	3 960	55
25.11.1998					90.50	+4.10%	19 519	225
22.7.1999					96.70	+4.09%	59 230	640
16.9.1997					80.00	+4.08%	6 781	89
16.3.1998					70.00	+4.05%	9 107	130
22.12.1998					90.00	+4.04%	1 350	15
18.9.1998					126.50	+4.02%	3 795	30
19.11.1998					92.00	+4.00%	15 725	180
14.11.1996					56.00	+4.00%	3 270	60
1.6.1995					166.50	+4.00%	7 493	45
11.5.1995					160.00	+4.00%	9 998	63
25.7.1995					165.00	+4.00%	3 450	21
14.7.1995						+4.00%	0	0
13.9.1995					130.00	+4.00%	1 950	15
11.10.1995					138.00	+4.00%	4 140	30
6.10.1995					134.50	+4.00%	10 491	78
3.11.1995					132.00	+4.00%	29 019	219
23.5.1996					165.10	+4.00%	8 017	49
16.5.1996					155.70	+4.00%	17 251	111
12.1.1996					140.00	+4.00%	2 100	15
18.1.1996					140.00	+4.00%	24 318	177
31.1.1996					146.00	+4.00%	12 778	89
14.2.1996					135.00	+4.00%	26 691	184
13.2.1996					135.00	+4.00%	28 710	206
27.3.1996					151.10	+4.00%	24 729	157
2.2.1995					146.00	+4.00%	7 300	50
14.4.1995						+4.00%	0	0
13.2.1995					167.00	+4.00%	5 059	32
5.3.1997					97.00	+3.96%	30 037	326
7.9.1999					137.30	+3.93%	0	0
11.2.1997					66.50	+3.90%	2 328	35
23.7.1997					80.00	+3.89%	4 400	55
20.10.1999					117.30	+3.89%	5 865	50
19.8.1998					94.00	+3.89%	6 087	63
4.5.1999					77.70	+3.87%	0	0
11.3.1997					111.00	+3.87%	16 644	154
13.8.1999					118.50	+3.85%	8 726	81
26.10.1998					70.00	+3.84%	19 260	272
9.10.1997					65.20	+3.84%	8 384	130
11.8.1998					91.00	+3.78%	1 820	20
12.11.1998					75.10	+3.77%	13 155	169
11.8.1999					104.70	+3.76%	13 605	131
10.9.1997					66.30	+3.75%	4 707	71
18.3.1997					120.20	+3.71%	33 982	291
22.1.1999					98.50	+3.68%	985	10
9.6.1997					90.00	+3.61%	2 406	27
17.12.1999					120.10	+3.53%	44 160	364
29.11.1999					118.10	+3.50%	37 407	322
27.1.1998					88.10	+3.44%	529	6
13.10.1997					65.70	+3.43%	1 971	30
4.2.1997					66.00	+3.33%	8 370	135
15.7.1997					130.00	+3.12%	8 930	70
27.3.1997					152.00	+3.12%	25 681	180
9.12.1997					103.20	+3.10%	16 752	165
21.2.1997					65.00	+3.09%	10 498	172
25.3.1997					136.00	+3.05%	21 170	165
10.3.1997					111.00	+3.00%	10 925	105
30.7.1996					86.10	+3.00%	2 583	30
8.3.1996					130.10	+3.00%	24 199	186
13.3.1996					130.20	+3.00%	27 280	202
29.1.1996					148.00	+3.00%	3 853	27
26.1.1996					139.00	+3.00%	3 197	23
11.1.1996					135.00	+3.00%	8 100	60
14.12.1995					145.00	+3.00%	20 320	134
3.4.1996					150.00	+3.00%	19 800	132
21.6.1996					132.00	+3.00%	25 718	195
14.6.1996					135.10	+3.00%	10 377	76
27.6.1996					132.00	+3.00%	8 412	64
26.10.1995					135.00	+3.00%	6 030	45
6.11.1995					135.00	+3.00%	10 200	75
13.7.1995					150.00	+3.00%	18 360	120
11.7.1995						+3.00%	4 350	30
26.6.1995					150.00	+3.00%	4 500	30
10.2.1995					152.00	+3.00%	2 280	15
5.5.1995					155.00	+3.00%	26 815	173
3.5.1995					155.00	+3.00%	32 863	215
6.2.1995					146.00	+3.00%	21 754	149
5.11.1997					80.00	+2.98%	64 561	807
20.10.1997					70.00	+2.94%	4 550	65
17.6.1999					74.60	+2.89%	4 476	60
21.3.1997					115.00	+2.85%	29 438	248
3.2.1998					83.20	+2.83%	127 324	1 420
16.1.1998					95.00	+2.81%	13 922	149
24.2.1998					80.10	+2.81%	1 202	15
13.12.1999					120.50	+2.81%	43 328	367
6.11.1998					87.00	+2.78%	9 386	115
2.4.1997					169.00	+2.69%	89 377	550
20.11.1998					82.10	+2.65%	11 210	125
27.2.1997					84.00	+2.58%	23 733	302
23.10.1996					56.00	+2.55%	6 461	120
14.9.1998					110.00	+2.52%	16 900	164
16.7.1998					78.60	+2.51%	11 920	144
17.2.1998					81.20	+2.51%	2 080	25
16.4.1997					150.00	+2.51%	47 998	322
23.7.1999					99.10	+2.48%	12 189	123
11.11.1997					80.00	+2.47%	5 060	65
5.5.1998					81.70	+2.44%	4 085	50
28.4.1998					78.80	+2.41%	5 218	65
24.4.1998					77.60	+2.37%	9 390	121
19.10.1999					112.90	+2.35%	3 387	30
13.4.1999					77.00	+2.25%	5 044	66
28.1.1999					96.00	+2.23%	11 324	128
14.5.1998					83.00	+2.21%	7 297	88
14.11.1997					74.40	+2.19%	1 116	15
2.4.1998					78.00	+2.18%	13 905	180
27.8.1999					118.00	+2.16%	16 724	146
10.2.1998					70.00	+2.14%	14 289	180
30.9.1997					75.60	+2.11%	7 854	105
19.2.1998					80.10	+2.10%	17 214	210
24.9.1997					74.30	+2.06%	3 344	45
13.6.1995					163.00	+2.00%	23 963	150
5.6.1995					165.00	+2.00%	13 763	84
14.8.1995					148.00	+2.00%	2 220	15
28.7.1995					165.00	+2.00%	19 305	117
2.10.1995					136.00	+2.00%	19 305	142
28.9.1995					135.00	+2.00%	37 182	276
23.8.1995						+2.00%	0	0
13.11.1995					135.00	+2.00%	12 150	90
16.11.1995					145.00	+2.00%	10 503	72
5.12.1995					171.00	+2.00%	27 705	166
4.7.1996					126.00	+2.00%	10 815	90
31.5.1996					165.10	+2.00%	22 215	134
10.4.1996					155.00	+2.00%	32 143	209
30.4.1996					156.00	+2.00%	17 536	113
18.4.1996					157.20	+2.00%	4 716	30
21.5.1996					160.00	+2.00%	20 160	126
27.5.1996					167.10	+2.00%	13 951	85
7.5.1996					160.20	+2.00%	27 039	170
3.5.1996					160.00	+2.00%	11 690	74
19.12.1995						+2.00%	0	0
27.2.1996					140.00	+2.00%	20 410	149
2.5.1995					155.00	+2.00%	4 030	26
16.2.1995					157.50	+2.00%	7 088	45
11.4.1995					161.00	+2.00%	24 860	160
26.11.1998					95.00	+1.97%	11 943	135
16.4.1999					77.90	+1.96%	6 561	85
31.7.1998					95.20	+1.95%	7 621	81
11.11.1999					112.10	+1.90%	8 743	78
8.11.1996					54.00	+1.88%	4 860	90
22.10.1997					75.00	+1.86%	1 500	20
30.3.1998					68.60	+1.82%	2 934	43
9.4.1997					150.00	+1.80%	87 975	577
11.5.1999					74.30	+1.78%	30 530	411
3.3.1997					82.00	+1.70%	19 334	231
20.12.1999					122.10	+1.66%	10 120	85
17.7.1998					84.20	+1.64%	1 094	13
12.2.1999					93.50	+1.63%	3 509	40
30.4.1999					75.30	+1.61%	3 690	49
27.10.1999					122.00	+1.58%	4 873	40
16.9.1999					149.90	+1.55%	13 593	95
21.8.1997					58.00	+1.55%	3 760	70
13.10.1999					118.10	+1.54%	5 885	50
1.2.1999					98.50	+1.54%	5 493	60
7.8.1997						+1.51%	0
25.5.1999					81.60	+1.49%	15 859	192
18.5.1998					79.00	+1.45%	9 348	111
15.9.1998					0.00	+1.44%	0	0
25.6.1998					77.00	+1.42%	10 175	132
10.11.1997					76.20	+1.38%	9 495	125
10.5.1999					73.00	+1.38%	4 015	55
8.12.1998					81.20	+1.37%	3 889	48
15.1.1998					91.10	+1.36%	3 635	40
26.10.1999					120.10	+1.35%	25 628	198
17.5.1999					76.10	+1.33%	5 708	75
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›