IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996						+6.00%	0	0
13.9.1996					43.50	+5.00%	566	13
16.9.1996					44.00	+1.00%	924	21
17.9.1996					41.00	-7.00%	1 597	39
18.9.1996					40.50	0.00%	1 476	36
19.9.1996					41.00	-5.00%	1 165	30
20.9.1996					42.00	+8.00%	630	15
23.9.1996					41.50	-1.19%	623	15
24.9.1996					41.50	0.00%	623	15
25.9.1996					45.00	+8.43%	2 700	60
26.9.1996					45.00	0.00%	1 620	36
27.9.1996					49.00	+4.95%	2 409	51
30.9.1996					49.30	+4.38%	493	10
1.10.1996					51.50	+4.46%	1 030	20
2.10.1996					54.00	+4.66%	4 097	76
3.10.1996					52.00	-3.52%	260	5
4.10.1996					56.00	+6.42%	7 140	129
7.10.1996					57.00	+0.97%	2 012	36
8.10.1996					56.50	+1.10%	1 695	30
9.10.1996					54.50	-3.53%	1 635	30
10.10.1996					54.00	-0.91%	162	3
11.10.1996						-9.25%	0	0
14.10.1996						-8.16%	0	0
15.10.1996					46.00	-2.48%	8 471	193
16.10.1996					48.00	+4.83%	2 760	60
17.10.1996					50.00	+8.69%	750	15
18.10.1996					55.00	+5.30%	4 581	87
21.10.1996					55.00	+4.46%	1 650	30
22.10.1996					52.50	-4.54%	1 575	30
23.10.1996					56.00	+2.55%	6 461	120
24.10.1996					0.00	+6.79%	0	0
25.10.1996					0.00	0.00%	0	0
29.10.1996					56.00	-3.82%	1 272	23
30.10.1996					56.00	+0.66%	2 561	46
31.10.1996					55.50	-0.30%	2 165	39
1.11.1996					56.00	+0.90%	392	7
4.11.1996						+7.14%	0
5.11.1996					60.00	-2.31%	4 748	81
6.11.1996						-9.57%	0
7.11.1996						0.00%	0
8.11.1996					54.00	+1.88%	4 860	90
11.11.1996					52.00	-3.70%	1 092	21
12.11.1996					52.50	+0.96%	3 150	60
13.11.1996					52.40	-0.19%	1 886	36
14.11.1996					56.00	+4.00%	3 270	60
15.11.1996					56.00	+1.17%	2 316	42
18.11.1996						-9.32%	0
19.11.1996						-10.00%	0
20.11.1996						-8.88%	0
21.11.1996						-9.75%	0
22.11.1996						-8.10%	0
25.11.1996						-8.82%	0
26.11.1996						-9.67%	0
27.11.1996						-7.14%	0
28.11.1996						-7.69%	0
29.11.1996						-8.33%	0
2.12.1996						-9.09%	0
3.12.1996						-10.00%	0
4.12.1996						0.00%	0
5.12.1996						+11.11%	0
6.12.1996					20.00	0.00%	2 520	126
9.12.1996						+150.00%	0
10.12.1996					24.00	-52.00%	1 872	78
11.12.1996						+108.33%	0
12.12.1996						+34.48%	0
13.12.1996						+25.66%	0
16.12.1996						+9.58%	0
17.12.1996					36.00	-64.00%	2 700	81
18.12.1996					36.00	+8.01%	3 996	111
19.12.1996						+155.55%	0
20.12.1996						0.00%	0
23.12.1996						0.00%	0
27.12.1996						0.00%	0
30.12.1996						0.00%	0
31.12.1996						0.00%	0
6.1.1997						-30.88%	0
7.1.1997						-8.79%	0
8.1.1997						-18.96%	0
9.1.1997						+6.38%	0
10.1.1997						+21.32%	0
13.1.1997						+8.80%	0
14.1.1997					66.00	-2.27%	7 740	120
15.1.1997					64.50	0.00%	968	15
16.1.1997					70.00	+8.23%	7 749	111
17.1.1997					76.00	-5.45%	5 940	90
20.1.1997					71.50	+8.33%	6 078	85
21.1.1997					71.50		6 077	85
22.1.1997					66.00	-7.20%	6 968	105
23.1.1997					72.00	+8.51%	9 432	131
24.1.1997					70.00	-2.65%	17 664	252
27.1.1997					70.00	-0.12%	2 100	30
28.1.1997					73.00	+4.28%	2 190	30
29.1.1997					73.00	0.00%	2 190	30
30.1.1997					73.00		5 475	75
31.1.1997						-9.58%	0
3.2.1997						-9.09%	0
4.2.1997					66.00	+3.33%	8 370	135
5.2.1997					68.00	+8.95%	6 755	100
6.2.1997					70.00	+0.16%	6 090	90
7.2.1997					68.00	-2.14%	8 079	122
10.2.1997					64.00	-3.33%	1 920	30
11.2.1997					66.50	+3.90%	2 328	35
12.2.1997					63.50	-6.61%	9 937	160
13.2.1997						+4.66%	0
14.2.1997					66.00		11 154	169
17.2.1997					72.00	+4.75%	14 175	205
18.2.1997					72.00	+4.13%	3 960	55
19.2.1997						-9.72%	0
20.2.1997					59.20	-8.92%	4 795	81
21.2.1997					65.00	+3.09%	10 498	172
24.2.1997						+22.89%	0
25.2.1997					70.00	-4.89%	19 333	271
26.2.1997					78.00	+7.38%	15 320	200
27.2.1997					84.00	+2.58%	23 733	302
28.2.1997					86.00	+4.72%	28 639	348
3.3.1997					82.00	+1.70%	19 334	231
4.3.1997					90.00	+5.89%	19 144	216
5.3.1997					97.00	+3.96%	30 037	326
6.3.1997					101.00	+4.85%	13 139	136
7.3.1997					101.00	+4.55%	16 160	160
10.3.1997					111.00	+3.00%	10 925	105
11.3.1997					111.00	+3.87%	16 644	154
12.3.1997					118.00	+5.29%	30 612	269
13.3.1997					125.00	+5.59%	48 305	402
14.3.1997					110.00	-4.69%	9 735	85
17.3.1997					117.00	-1.68%	31 864	283
18.3.1997					120.20	+3.71%	33 982	291
19.3.1997					110.00	-5.79%	43 450	395
20.3.1997					121.00	+4.90%	28 159	244
21.3.1997					115.00	+2.85%	29 438	248
24.3.1997					126.00	+4.88%	47 560	382
25.3.1997					136.00	+3.05%	21 170	165
26.3.1997					141.00	+7.83%	59 908	433
27.3.1997					152.00	+3.12%	25 681	180
28.3.1997					142.50	+5.88%	37 464	248
1.4.1997					160.00	+4.75%	50 006	316
2.4.1997					169.00	+2.69%	89 377	550
3.4.1997					160.00	-1.77%	20 911	131
4.4.1997					160.00	+0.23%	32 800	205
7.4.1997					155.00	-3.12%	37 510	242
8.4.1997					150.00	-3.38%	33 245	222
9.4.1997					150.00	+1.80%	87 975	577
10.4.1997					150.00	-1.74%	84 492	564
11.4.1997					150.00	+0.02%	19 928	133
14.4.1997					150.00	-2.11%	19 800	135
15.4.1997					150.00	-0.85%	52 926	364
16.4.1997					150.00	+2.51%	47 998	322
17.4.1997					150.00	+0.63%	23 100	154
18.4.1997					150.00	0.00%	9 750	65
21.4.1997					150.00	0.00%	19 650	131
22.4.1997					150.00	0.00%	45 000	300
23.4.1997					150.00	0.00%	48 750	325
24.4.1997					147.50	-1.66%	12 243	83
25.4.1997						-9.83%	0
28.4.1997						-9.77%	0
29.4.1997						-10.28%	0
30.4.1997						-8.97%	0
2.5.1997						-9.18%	0
5.5.1997					89.00	-6.93%	15 904	192
6.5.1997					81.00	-2.98%	6 108	76
7.5.1997					73.00	-9.15%	3 650	50
9.5.1997					76.50	+4.79%	6 120	80
12.5.1997						-9.80%	0
13.5.1997					63.60	+0.81%	7 095	102
14.5.1997					63.00	-9.43%	1 260	20
15.5.1997					63.00	-5.30%	5 370	90
16.5.1997					63.00	+5.68%	12 800	203
19.5.1997						-9.59%	0
20.5.1997					52.20	-8.52%	4 172	80
21.5.1997					47.00	-7.13%	4 359	90
22.5.1997					51.50	+6.36%	3 966	77
23.5.1997						+23.30%	0
26.5.1997					61.00	-3.93%	9 211	151
27.5.1997					67.00	+7.49%	6 098	93
28.5.1997					59.70	-8.95%	1 194	20
29.5.1997					62.00	+0.20%	13 759	230
30.5.1997					60.30	+0.65%	6 323	105
2.6.1997					66.00	+6.99%	1 353	21
3.6.1997					68.00	+5.55%	11 220	165
4.6.1997						+8.82%	0
5.6.1997					81.00	+6.54%	5 125	65
6.6.1997					86.00	+9.08%	2 580	30
9.6.1997					90.00	+3.61%	2 406	27
10.6.1997					89.50	+0.43%	1 343	15
11.6.1997					90.00	+0.55%	24 300	270
12.6.1997					85.80	-4.66%	2 574	30
13.6.1997					94.00	+7.85%	6 293	68
16.6.1997					100.50	+7.60%	8 465	85
17.6.1997					99.50	-0.08%	12 836	129
18.6.1997					104.50	+8.25%	7 540	70
19.6.1997					118.00	+8.46%	10 515	90
20.6.1997					128.00	+9.56%	14 592	114
23.6.1997					116.00	-7.32%	14 592	123
24.6.1997					107.00	-0.91%	4 349	37
25.6.1997					129.00		12 900	100
26.6.1997					141.00	+7.53%	31 629	228
27.6.1997					129.00	-4.35%	18 709	141
30.6.1997					145.00	+8.91%	18 932	131
1.7.1997					131.00	+0.93%	41 717	286
2.7.1997					132.00	+0.20%	15 786	108
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›