IF SKPM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996					86.10	+3.00%	2 583	30
29.7.1996					86.00	+1.00%	6 276	75
26.7.1996					86.00	-1.00%	8 257	100
25.7.1996					86.00	-2.00%	6 021	72
28.2.1997					86.00	+4.72%	28 639	348
6.6.1997					86.00	+9.08%	2 580	30
12.6.1997					85.80	-4.66%	2 574	30
21.7.1997					85.00	-9.57%	2 550	30
27.2.1997					84.00	+2.58%	23 733	302
31.7.1996					83.00	-6.00%	3 660	45
1.12.1997					82.60	-16.64%	8 012	97
24.11.1997					82.10	-6.67%	11 629	140
8.8.1997					82.00	-6.61%	7 041	90
3.3.1997					82.00	+1.70%	19 334	231
4.11.1997					81.20		2 718	35
30.12.1997					81.20		2 029	25
19.11.1997					81.00		6 159	76
6.8.1997					81.00	-7.69%	8 665	105
5.6.1997					81.00	+6.54%	5 125	65
6.5.1997					81.00	-2.98%	6 108	76
23.7.1997					80.00	+3.89%	4 400	55
11.11.1997					80.00	+2.47%	5 060	65
5.11.1997					80.00	+2.98%	64 561	807
16.9.1997					80.00	+4.08%	6 781	89
2.9.1997					80.00	+5.61%	480	6
30.10.1997					79.00	+7.20%	7 102	92
23.10.1997					78.20	+4.26%	860	11
6.11.1997					78.00	+0.20%	11 865	148
26.2.1997					78.00	+7.38%	15 320	200
31.12.1997					77.80	-4.13%	1 556	20
30.7.1997					77.50	-35.79%	15 500	200
22.7.1997					77.00	-9.41%	5 775	75
27.11.1997					76.60	+5.35%	5 507	72
9.5.1997					76.50	+4.79%	6 120	80
10.11.1997					76.20	+1.38%	9 495	125
25.11.1997					76.20	-8.48%	14 442	190
17.1.1997					76.00	-5.45%	5 940	90
30.9.1997					75.60	+2.11%	7 854	105
1.10.1997					75.30	+0.66%	2 410	32
7.11.1997					75.20	-6.53%	3 596	48
6.10.1997					75.00	-1.49%	6 222	85
22.10.1997					75.00	+1.86%	1 500	20
17.9.1997					75.00	-1.56%	900	12
23.9.1997					74.60	-0.06%	5 606	77
14.11.1997					74.40	+2.19%	1 116	15
13.11.1997					74.30	-0.74%	6 552	90
25.9.1997					74.30	-0.05%	6 015	81
24.9.1997					74.30	+2.06%	3 344	45
3.10.1997					74.30	-0.20%	743	10
22.9.1997					74.20	-0.61%	5 828	80
26.9.1997					74.00	-0.35%	518	7
21.10.1997					74.00	+5.18%	5 302	72
18.11.1997					74.00	+1.16%	7 786	104
17.11.1997					74.00	-0.53%	2 960	40
19.9.1997					73.30	-0.98%	2 199	30
15.9.1997					73.20	+0.67%	3 514	48
12.9.1997					73.00	+9.30%	10 180	140
7.5.1997					73.00	-9.15%	3 650	50
30.1.1997					73.00		5 475	75
29.1.1997					73.00	0.00%	2 190	30
28.1.1997					73.00	+4.28%	2 190	30
4.9.1997					72.60	-9.25%	4 356	60
12.11.1997					72.30	-5.76%	10 122	138
18.9.1997					72.10	-1.29%	1 851	25
29.10.1997					72.00	-9.78%	1 080	15
24.10.1997					72.00	+1.30%	7 923	100
31.10.1997					72.00	-3.39%	23 416	314
23.1.1997					72.00	+8.51%	9 432	131
18.2.1997					72.00	+4.13%	3 960	55
17.2.1997					72.00	+4.75%	14 175	205
21.1.1997					71.50		6 077	85
20.1.1997					71.50	+8.33%	6 078	85
6.8.1996					71.00	+9.00%	5 295	75
11.8.1997					71.00	-9.24%	2 130	30
29.9.1997					70.30		2 856	39
20.10.1997					70.00	+2.94%	4 550	65
29.8.1997					70.00	+9.46%	2 100	30
27.1.1997					70.00	-0.12%	2 100	30
24.1.1997					70.00	-2.65%	17 664	252
6.2.1997					70.00	+0.16%	6 090	90
16.1.1997					70.00	+8.23%	7 749	111
25.2.1997					70.00	-4.89%	19 333	271
26.11.1997					69.70	-4.49%	4 937	68
12.8.1996					69.00	+7.00%	1 035	15
8.9.1997					68.40	-0.26%	2 480	37
15.10.1997					68.30	+0.25%	5 325	81
17.10.1997					68.00	+5.10%	3 060	45
3.6.1997					68.00	+5.55%	11 220	165
7.2.1997					68.00	-2.14%	8 079	122
5.2.1997					68.00	+8.95%	6 755	100
14.10.1997					67.30	-0.19%	6 098	93
5.9.1997					67.20	-7.43%	4 032	60
10.10.1997					67.10	-1.50%	2 795	44
28.8.1997					67.00	+4.40%	6 459	101
27.5.1997					67.00	+7.49%	6 098	93
12.8.1997					66.90		6 592	100
11.9.1997					66.70	+0.33%	2 329	35
7.10.1997					66.70	-8.86%	4 135	62
11.2.1997					66.50	+3.90%	2 328	35
10.9.1997					66.30	+3.75%	4 707	71
2.6.1997					66.00	+6.99%	1 353	21
4.2.1997					66.00	+3.33%	8 370	135
22.1.1997					66.00	-7.20%	6 968	105
14.1.1997					66.00	-2.27%	7 740	120
14.2.1997					66.00		11 154	169
13.10.1997					65.70	+3.43%	1 971	30
9.10.1997					65.20	+3.84%	8 384	130
28.7.1997					65.00	-6.45%	18 252	271
21.2.1997					65.00	+3.09%	10 498	172
9.8.1996					65.00	+8.00%	1 035	16
16.10.1997					64.70	-1.58%	3 559	55
7.8.1996					64.50	-9.00%	1 935	30
15.1.1997					64.50	0.00%	968	15
10.2.1997					64.00	-3.33%	1 920	30
9.9.1997					63.90		2 108	33
21.8.1996					63.70	+1.00%	956	15
13.5.1997					63.60	+0.81%	7 095	102
12.2.1997					63.50	-6.61%	9 937	160
20.8.1996					63.40	-1.00%	2 263	36
19.8.1996					63.20	+6.00%	1 390	22
16.5.1997					63.00	+5.68%	12 800	203
15.5.1997					63.00	-5.30%	5 370	90
14.5.1997					63.00	-9.43%	1 260	20
8.10.1997					62.30	-6.89%	2 795	45
27.8.1997					62.00	+7.26%	3 614	59
29.5.1997					62.00	+0.20%	13 759	230
13.8.1997					61.30	-7.53%	2 194	36
26.5.1997					61.00	-3.93%	9 211	151
14.8.1996					61.00	-2.00%	305	5
30.5.1997					60.30	+0.65%	6 323	105
16.8.1996					60.00	+8.00%	8 985	151
27.8.1996					60.00	0.00%	1 800	30
23.8.1996					60.00	0.00%	4 860	81
22.8.1996					60.00	-6.00%	3 000	50
5.11.1996					60.00	-2.31%	4 748	81
8.8.1996					59.70	-7.00%	836	14
28.5.1997					59.70	-8.95%	1 194	20
20.2.1997					59.20	-8.92%	4 795	81
22.8.1997					59.00	+9.60%	3 533	60
21.8.1997					58.00	+1.55%	3 760	70
15.8.1997					57.70	-2.73%	2 539	44
26.8.1997					57.10	-3.38%	2 855	50
7.10.1996					57.00	+0.97%	2 012	36
8.10.1996					56.50	+1.10%	1 695	30
4.10.1996					56.00	+6.42%	7 140	129
1.11.1996					56.00	+0.90%	392	7
23.10.1996					56.00	+2.55%	6 461	120
30.10.1996					56.00	+0.66%	2 561	46
29.10.1996					56.00	-3.82%	1 272	23
15.11.1996					56.00	+1.17%	2 316	42
14.11.1996					56.00	+4.00%	3 270	60
31.10.1996					55.50	-0.30%	2 165	39
21.10.1996					55.00	+4.46%	1 650	30
18.10.1996					55.00	+5.30%	4 581	87
9.10.1996					54.50	-3.53%	1 635	30
19.8.1997					54.20	-2.63%	4 214	75
10.10.1996					54.00	-0.91%	162	3
2.10.1996					54.00	+4.66%	4 097	76
8.11.1996					54.00	+1.88%	4 860	90
12.11.1996					52.50	+0.96%	3 150	60
22.10.1996					52.50	-4.54%	1 575	30
13.11.1996					52.40	-0.19%	1 886	36
20.5.1997					52.20	-8.52%	4 172	80
11.11.1996					52.00	-3.70%	1 092	21
3.10.1996					52.00	-3.52%	260	5
1.10.1996					51.50	+4.46%	1 030	20
22.5.1997					51.50	+6.36%	3 966	77
20.8.1997					51.00	-5.85%	3 386	64
17.10.1996					50.00	+8.69%	750	15
30.9.1996					49.30	+4.38%	493	10
27.9.1996					49.00	+4.95%	2 409	51
5.9.1996					49.00	+9.00%	1 470	30
16.10.1996					48.00	+4.83%	2 760	60
6.9.1996					47.00	-4.00%	705	15
21.5.1997					47.00	-7.13%	4 359	90
15.10.1996					46.00	-2.48%	8 471	193
26.9.1996					45.00	0.00%	1 620	36
25.9.1996					45.00	+8.43%	2 700	60
4.9.1996					45.00	0.00%	2 520	56
9.9.1996					44.00	-6.00%	748	17
16.9.1996					44.00	+1.00%	924	21
13.9.1996					43.50	+5.00%	566	13
20.9.1996					42.00	+8.00%	630	15
24.9.1996					41.50	0.00%	623	15
23.9.1996					41.50	-1.19%	623	15
19.9.1996					41.00	-5.00%	1 165	30
17.9.1996					41.00	-7.00%	1 597	39
18.9.1996					40.50	0.00%	1 476	36
18.12.1996					36.00	+8.01%	3 996	111
17.12.1996					36.00	-64.00%	2 700	81
10.12.1996					24.00	-52.00%	1 872	78
6.12.1996					20.00	0.00%	2 520	126
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	+6.79%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200