IF SKPM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997					98.30	+5.40%	1 180	12
4.2.1998					98.00	-0.51%	16 949	190
25.8.1998					98.00	0.00%	5 782	59
24.8.1998					98.00	+9.04%	2 940	30
26.8.1998					97.10	-0.67%	7 982	82
20.8.1998					97.10	-0.95%	7 752	81
27.11.1998					97.00	+5.98%	7 125	76
5.3.1997					97.00	+3.96%	30 037	326
16.12.1997					96.50	+0.19%	11 580	120
21.8.1998					96.30	-6.09%	18 515	206
15.12.1997					96.10	+0.46%	8 572	89
12.12.1997					96.00	+4.42%	9 970	104
4.8.1997					96.00	+9.27%	2 688	28
31.7.1998					95.20	+1.95%	7 621	81
26.11.1998					95.00	+1.97%	11 943	135
16.1.1998					95.00	+2.81%	13 922	149
13.1.1998					94.70	+4.86%	1 891	20
18.12.1997					94.60	-1.93%	12 591	135
22.12.1997					94.60	-3.76%	4 730	50
16.10.1998					94.10	-8.64%	20 796	221
23.11.1998					94.00	-0.12%	7 166	80
30.7.1998					94.00	+7.74%	12 920	140
19.8.1998					94.00	+3.89%	6 087	63
27.7.1998					94.00	+9.04%	1 880	20
13.6.1997					94.00	+7.85%	6 293	68
1.8.1997					93.00	-32.16%	9 840	112
18.8.1998					93.00	-7.00%	1 488	16
7.8.1998					93.00	+8.81%	11 625	125
4.8.1998					93.00	+9.41%	5 580	60
1.12.1998					93.00	+8.89%	8 863	105
11.12.1998					93.00	+13.41%	16 076	185
4.12.1998					93.00	+8.89%	7 418	85
9.1.1998					93.00	+9.27%	2 790	30
17.12.1998					92.50	+10.77%	19 156	222
17.11.1998					92.50	+5.03%	3 238	35
29.1.1998					92.30	+0.54%	4 892	53
9.9.1998					92.20	-3.40%	4 873	52
3.12.1997					92.10	-4.42%	27 685	291
7.9.1998					92.00	+9.91%	8 648	94
19.11.1998					92.00	+4.00%	15 725	180
18.12.1998					92.00	-0.54%	4 600	50
28.1.1998					91.80	+4.19%	3 672	40
14.8.1998					91.60	+0.24%	1 374	15
23.12.1997					91.50	-6.05%	5 599	63
13.1.1995					91.50	0.00%	1 098	12
12.1.1995					91.50	-9.00%	275	3
19.1.1998					91.20	-2.38%	1 368	15
15.1.1998					91.10	+1.36%	3 635	40
11.8.1998					91.00	+3.78%	1 820	20
25.11.1998					90.50	+4.10%	19 519	225
12.1.1998					90.30	-3.05%	4 058	45
30.1.1998					90.30	-1.67%	7 714	85
23.12.1998					90.00	0.00%	1 350	15
22.12.1998					90.00	+4.04%	1 350	15
27.8.1998					90.00	-7.54%	7 200	80
2.9.1998					90.00	-0.60%	8 150	100
11.6.1997					90.00	+0.55%	24 300	270
9.6.1997					90.00	+3.61%	2 406	27
4.3.1997					90.00	+5.89%	19 144	216
10.6.1997					89.50	+0.43%	1 343	15
5.8.1997					89.40	-6.87%	4 470	50
5.5.1997					89.00	-6.93%	15 904	192
3.9.1998					89.00	+9.20%	4 005	45
21.11.1997					89.00	0.00%	12 905	145
20.11.1997					89.00	+9.80%	10 057	113
20.5.1998					89.00	-7.94%	13 692	154
14.1.1998					88.50	-5.18%	11 207	125
27.1.1998					88.10	+3.44%	529	6
4.6.1998					88.00	+7.66%	10 572	122
5.11.1998					88.00	-0.75%	8 338	105
6.11.1998					87.00	+2.78%	9 386	115
28.7.1998					87.00	-8.08%	4 320	50
23.7.1998					87.00	+8.06%	9 317	105
26.1.1998					87.00	-4.46%	5 962	70
11.12.1997					87.00	-4.18%	8 262	90
13.8.1998					86.50	+6.36%	7 859	86
21.12.1998					86.50	-5.97%	39 503	447
5.8.1998					86.10	-4.50%	15 099	170
30.7.1996					86.10	+3.00%	2 583	30
29.7.1996					86.00	+1.00%	6 276	75
26.7.1996					86.00	-1.00%	8 257	100
25.7.1996					86.00	-2.00%	6 021	72
28.2.1997					86.00	+4.72%	28 639	348
6.6.1997					86.00	+9.08%	2 580	30
12.6.1997					85.80	-4.66%	2 574	30
28.8.1998					85.50	-5.00%	855	10
3.12.1998					85.40	0.00%	4 862	57
2.12.1998					85.40	-8.17%	0	0
30.11.1998					85.40	-8.96%	7 340	86
16.11.1998					85.00	+8.19%	1 145	13
13.11.1998					85.00	+4.58%	6 512	80
19.10.1998					85.00	-9.67%	17 000	200
3.8.1998					85.00	-9.65%	4 250	50
24.7.1998					85.00	-2.84%	12 068	140
29.6.1998					85.00	+9.67%	8 840	104
6.1.1998					85.00	-1.79%	3 830	50
21.5.1998					85.00	-6.26%	12 083	145
21.7.1997					85.00	-9.57%	2 550	30
12.8.1998					84.90	-5.59%	7 474	87
29.7.1998					84.30	-0.86%	5 139	60
17.7.1998					84.20	+1.64%	1 094	13
18.11.1998					84.00	-9.18%	6 300	75
9.4.1998					84.00	+8.87%	2 520	30
8.1.1998					84.00	+1.32%	5 958	70
7.1.1998					84.00	+9.66%	5 124	61
27.2.1997					84.00	+2.58%	23 733	302
4.9.1998					83.70	-5.95%	2 093	25
30.6.1998					83.50	-2.54%	10 355	125
24.11.1998					83.50	-6.96%	9 167	110
16.12.1998					83.50	+4.37%	12 831	148
28.12.1998					83.30	-7.44%	7 289	80
5.2.1998					83.20	-5.25%	10 987	130
3.2.1998					83.20	+2.83%	127 324	1 420
6.8.1998					83.10	-3.76%	11 112	130
2.6.1998					83.00	+0.36%	1 660	20
1.6.1998					83.00	-0.36%	4 135	50
29.5.1998					83.00	0.00%	4 980	60
28.5.1998					83.00	0.00%	10 541	127
27.5.1998					83.00	-0.57%	13 363	161
26.5.1998					83.00	+1.18%	10 435	125
23.1.1998					83.00	-1.27%	33 343	374
22.1.1998					83.00	-0.98%	15 803	175
22.5.1998					83.00	+0.68%	5 454	65
15.5.1998					83.00	+0.10%	6 889	83
14.5.1998					83.00	+2.21%	7 297	88
31.7.1996					83.00	-6.00%	3 660	45
1.12.1997					82.60	-16.64%	8 012	97
25.5.1998					82.50	-1.66%	2 475	30
2.2.1998					82.30	-3.92%	5 580	64
24.11.1997					82.10	-6.67%	11 629	140
22.7.1998					82.10	-0.46%	7 553	92
21.7.1998					82.10	-0.48%	2 887	35
20.7.1998					82.10	-1.49%	7 875	95
20.11.1998					82.10	+2.65%	11 210	125
14.12.1998					82.00	-11.82%	14 970	180
10.12.1998					82.00	+7.18%	17 544	207
1.9.1998					82.00	0.00%	1 722	21
31.8.1998					82.00	-4.09%	3 362	41
15.7.1998					82.00	+7.66%	2 907	36
12.5.1998					82.00	+0.04%	4 182	51
3.3.1997					82.00	+1.70%	19 334	231
8.8.1997					82.00	-6.61%	7 041	90
11.5.1998					81.90	+0.68%	6 147	75
11.2.1998					81.80	-2.19%	5 823	75
6.5.1998					81.70	-0.08%	4 653	57
5.5.1998					81.70	+2.44%	4 085	50
4.5.1998					81.70	-1.61%	7 098	89
30.4.1998					81.70	+1.19%	8 188	101
10.6.1998					81.60	-3.51%	2 448	30
7.5.1998					81.40	-0.28%	488	6
17.2.1998					81.20	+2.51%	2 080	25
4.11.1997					81.20		2 718	35
30.12.1997					81.20		2 029	25
8.12.1998					81.20	+1.37%	3 889	48
16.2.1998					81.10	+0.83%	3 570	44
19.11.1997					81.00		6 159	76
9.6.1998					81.00	+1.22%	3 975	47
8.6.1998					81.00	-4.63%	6 684	80
15.6.1998					81.00	+9.51%	9 720	120
6.8.1997					81.00	-7.69%	8 665	105
5.6.1997					81.00	+6.54%	5 125	65
6.5.1997					81.00	-2.98%	6 108	76
3.6.1998					80.60	-3.03%	6 117	76
5.6.1998					80.20	+1.10%	11 390	130
7.12.1998					80.10	-13.87%	8 689	105
29.4.1998					80.10	-0.21%	2 403	30
24.2.1998					80.10	+2.81%	1 202	15
20.2.1998					80.10	-2.26%	4 806	60
19.2.1998					80.10	+2.10%	17 214	210
18.2.1998					80.10	-3.49%	15 332	191
12.2.1998					80.00	+7.41%	10 175	122
13.5.1998					80.00	-1.08%	10 544	130
10.4.1998					80.00	-5.28%	6 366	80
5.11.1997					80.00	+2.98%	64 561	807
11.11.1997					80.00	+2.47%	5 060	65
15.12.1998					80.00	-2.43%	8 731	106
4.11.1998					80.00	+9.14%	2 400	30
30.10.1998					80.00	+9.34%	3 200	40
10.7.1998					80.00	0.00%	2 000	25
9.7.1998					80.00	0.00%	2 400	30
8.7.1998					80.00	0.00%	3 200	40
7.7.1998					80.00	+0.38%	2 880	36
3.7.1998					80.00	-0.03%	7 730	97
23.7.1997					80.00	+3.89%	4 400	55
16.9.1997					80.00	+4.08%	6 781	89
2.9.1997					80.00	+5.61%	480	6
25.2.1998					79.40	-0.87%	2 382	30
18.5.1998					79.00	+1.45%	9 348	111
30.10.1997					79.00	+7.20%	7 102	92
2.7.1998					79.00	-3.36%	4 385	55
28.4.1998					78.80	+2.41%	5 218	65
27.4.1998					78.60	+1.00%	1 646	21
6.4.1998					78.60	+0.15%	1 253	16
3.4.1998					78.60	+1.20%	13 448	172
16.7.1998					78.60	+2.51%	11 920	144
13.2.1998					78.50	-3.51%	6 358	79
23.10.1997					78.20	+4.26%	860	11
6.11.1997					78.00	+0.20%	11 865	148
5.1.1998					78.00	+0.25%	2 340	30
2.4.1998					78.00	+2.18%	13 905	180
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›