IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995					131.00	-2.00%	14 352	108
2.7.1997					132.00	+0.20%	15 786	108
16.1.1997					70.00	+8.23%	7 749	111
18.12.1996					36.00	+8.01%	3 996	111
11.6.1996					155.00	-4.00%	15 480	111
16.5.1996					155.70	+4.00%	17 251	111
1.8.1997					93.00	-32.16%	9 840	112
20.11.1997					89.00	+9.80%	10 057	113
30.4.1996					156.00	+2.00%	17 536	113
20.6.1997					128.00	+9.56%	14 592	114
23.4.1996					145.00	-2.00%	17 755	115
14.11.1995					135.00	-2.00%	15 364	116
10.7.1995					150.00	+8.00%	17 220	116
28.7.1995					165.00	+2.00%	19 305	117
4.5.1995					160.00	-2.00%	17 598	117
6.12.1995					152.00	-9.00%	17 755	117
28.2.1996					140.00	-2.00%	15 882	118
26.2.1996					132.00	-1.00%	16 040	119
25.1.1996					138.50	+1.00%	16 081	119
24.11.1995					161.00	-1.00%	19 035	120
29.3.1995					161.00	-2.00%	19 435	120
13.7.1995					150.00	+3.00%	18 360	120
9.10.1995					136.00	+1.00%	16 245	120
16.12.1997					96.50	+0.19%	11 580	120
14.1.1997					66.00	-2.27%	7 740	120
23.10.1996					56.00	+2.55%	6 461	120
7.2.1997					68.00	-2.14%	8 079	122
23.6.1997					116.00	-7.32%	14 592	123
17.5.1995					160.00	0.00%	19 080	123
10.11.1997					76.20	+1.38%	9 495	125
6.12.1996					20.00	0.00%	2 520	126
21.5.1996					160.00	+2.00%	20 160	126
30.1.1995					144.00	+5.00%	18 144	126
8.7.1996					126.00	+5.00%	16 116	128
25.6.1996					132.00	0.00%	16 824	128
4.10.1996					56.00	+6.42%	7 140	129
17.6.1997					99.50	-0.08%	12 836	129
9.10.1997					65.20	+3.84%	8 384	130
30.6.1997					145.00	+8.91%	18 932	131
23.1.1997					72.00	+8.51%	9 432	131
21.4.1997					150.00	0.00%	19 650	131
3.4.1997					160.00	-1.77%	20 911	131
5.3.1996					130.00	-2.00%	17 445	132
5.4.1996					150.20	0.00%	19 818	132
3.4.1996					150.00	+3.00%	19 800	132
21.3.1996					146.00	+7.00%	18 923	133
11.4.1997					150.00	+0.02%	19 928	133
31.5.1996					165.10	+2.00%	22 215	134
14.12.1995					145.00	+3.00%	20 320	134
27.9.1995					129.00	-2.00%	17 712	134
3.10.1995					133.50	-2.00%	18 023	135
31.8.1995					140.00	-1.00%	18 900	135
10.5.1995					160.00	-2.00%	20 640	135
21.6.1995					150.00	0.00%	20 250	135
12.4.1996					155.30	-1.00%	20 802	135
14.4.1997					150.00	-2.11%	19 800	135
4.2.1997					66.00	+3.33%	8 370	135
18.12.1997					94.60	-1.93%	12 591	135
6.3.1997					101.00	+4.85%	13 139	136
12.11.1997					72.30	-5.76%	10 122	138
8.7.1997					119.00	+7.12%	16 422	138
24.11.1997					82.10	-6.67%	11 629	140
12.9.1997					73.00	+9.30%	10 180	140
27.6.1997					129.00	-4.35%	18 709	141
30.5.1996					165.10	0.00%	22 914	141
28.5.1996					166.70	+1.00%	23 272	141
25.4.1996					157.80	+1.00%	22 229	142
2.10.1995					136.00	+2.00%	19 305	142
15.4.1996					156.20	+1.00%	22 591	145
21.11.1997					89.00	0.00%	12 905	145
29.11.1995					165.00	+7.00%	24 590	146
1.11.1995					134.00	0.00%	19 458	147
15.5.1995					160.00	-4.00%	22 735	148
6.11.1997					78.00	+0.20%	11 865	148
27.2.1996					140.00	+2.00%	20 410	149
1.3.1996					140.00	0.00%	20 228	149
6.2.1995					146.00	+3.00%	21 754	149
13.6.1995					163.00	+2.00%	23 963	150
25.4.1995					155.00	+1.00%	23 213	150
25.9.1995					135.00	0.00%	20 250	150
21.8.1995					145.00	0.00%	21 750	150
12.7.1995					150.00	-2.00%	22 320	150
26.5.1997					61.00	-3.93%	9 211	151
16.8.1996					60.00	+8.00%	8 985	151
11.3.1997					111.00	+3.87%	16 644	154
17.4.1997					150.00	+0.63%	23 100	154
4.3.1996					135.00	-1.00%	20 790	154
27.3.1996					151.10	+4.00%	24 729	157
21.11.1995					165.00	-1.00%	26 345	157
18.5.1995					155.00	0.00%	24 530	158
11.4.1995					161.00	+2.00%	24 860	160
9.11.1995					135.00	-1.00%	21 363	160
7.3.1997					101.00	+4.55%	16 160	160
12.2.1997					63.50	-6.61%	9 937	160
22.11.1995					184.00	+5.00%	28 424	161
12.3.1996					136.00	+6.00%	21 223	162
7.6.1996					125.00	0.00%	21 912	165
2.11.1995					127.50	-3.00%	21 083	165
16.2.1996					131.00	-3.00%	22 710	165
15.6.1995					163.00	+1.00%	26 895	165
27.6.1995					145.00	-1.00%	24 600	165
14.9.1995					140.00	+5.00%	22 575	165
25.3.1997					136.00	+3.05%	21 170	165
3.6.1997					68.00	+5.55%	11 220	165
9.12.1997					103.20	+3.10%	16 752	165
5.12.1995					171.00	+2.00%	27 705	166
14.2.1997					66.00		11 154	169
7.5.1996					160.20	+2.00%	27 039	170
7.6.1995					163.00	-2.00%	27 729	171
29.2.1996					136.00	+1.00%	23 342	172
21.2.1997					65.00	+3.09%	10 498	172
8.2.1996					130.50	+10.00%	25 892	173
5.5.1995					155.00	+3.00%	26 815	173
21.7.1995					162.00	0.00%	27 535	173
19.4.1996					157.50	0.00%	27 402	175
9.4.1996					155.10	0.00%	26 520	176
18.1.1996					140.00	+4.00%	24 318	177
8.11.1995					135.00	0.00%	24 165	179
27.3.1997					152.00	+3.12%	25 681	180
26.3.1996					151.10	-9.00%	27 607	183
14.2.1996					135.00	+4.00%	26 691	184
4.12.1997					104.00	-1.00%	17 328	184
8.3.1996					130.10	+3.00%	24 199	186
16.4.1996					149.00	-1.00%	28 822	186
25.11.1997					76.20	-8.48%	14 442	190
5.5.1997					89.00	-6.93%	15 904	192
24.5.1995					147.00	+5.00%	28 506	192
15.10.1996					46.00	-2.48%	8 471	193
8.9.1995					144.00	+1.00%	27 386	194
21.6.1996					132.00	+3.00%	25 718	195
10.7.1996					114.00	+9.00%	24 210	195
15.11.1995					135.00	+8.00%	28 265	197
18.10.1995					136.00	-8.00%	28 475	200
26.2.1997					78.00	+7.38%	15 320	200
30.7.1997					77.50	-35.79%	15 500	200
13.3.1996					130.20	+3.00%	27 280	202
16.5.1997					63.00	+5.68%	12 800	203
17.2.1997					72.00	+4.75%	14 175	205
4.4.1997					160.00	+0.23%	32 800	205
13.2.1996					135.00	+4.00%	28 710	206
4.12.1995					162.00	+7.00%	34 325	209
10.4.1996					155.00	+2.00%	32 143	209
19.7.1996					115.10	-3.00%	24 171	210
23.2.1996					136.00	-2.00%	29 274	214
3.5.1995					155.00	+3.00%	32 863	215
19.10.1995					132.00	-8.00%	28 445	216
15.2.1996					131.00	-2.00%	30 591	216
4.3.1997					90.00	+5.89%	19 144	216
3.11.1995					132.00	+4.00%	29 019	219
3.7.1995					145.00	-1.00%	31 925	220
28.3.1996					165.00	0.00%	35 093	222
8.4.1997					150.00	-3.38%	33 245	222
11.4.1996					155.20	+1.00%	34 932	225
26.6.1997					141.00	+7.53%	31 629	228
29.5.1997					62.00	+0.20%	13 759	230
3.3.1997					82.00	+1.70%	19 334	231
7.4.1997					155.00	-3.12%	37 510	242
20.3.1997					121.00	+4.90%	28 159	244
21.3.1997					115.00	+2.85%	29 438	248
28.3.1997					142.50	+5.88%	37 464	248
24.1.1997					70.00	-2.65%	17 664	252
12.3.1997					118.00	+5.29%	30 612	269
11.6.1997					90.00	+0.55%	24 300	270
28.7.1997					65.00	-6.45%	18 252	271
25.2.1997					70.00	-4.89%	19 333	271
28.9.1995					135.00	+2.00%	37 182	276
17.3.1997					117.00	-1.68%	31 864	283
1.7.1997					131.00	+0.93%	41 717	286
3.12.1997					92.10	-4.42%	27 685	291
18.3.1997					120.20	+3.71%	33 982	291
6.5.1996					155.90	-1.00%	46 542	299
22.4.1997					150.00	0.00%	45 000	300
27.2.1997					84.00	+2.58%	23 733	302
22.2.1996					140.00	+8.00%	41 956	302
17.11.1995					160.00	+6.00%	47 620	307
31.10.1997					72.00	-3.39%	23 416	314
1.4.1997					160.00	+4.75%	50 006	316
25.3.1996					151.10	+8.00%	52 832	319
16.4.1997					150.00	+2.51%	47 998	322
23.4.1997					150.00	0.00%	48 750	325
5.3.1997					97.00	+3.96%	30 037	326
26.5.1995					134.00	-6.00%	46 826	340
28.2.1997					86.00	+4.72%	28 639	348
15.4.1997					150.00	-0.85%	52 926	364
24.3.1997					126.00	+4.88%	47 560	382
19.3.1997					110.00	-5.79%	43 450	395
13.3.1997					125.00	+5.59%	48 305	402
26.3.1997					141.00	+7.83%	59 908	433
30.5.1995					163.00	+1.00%	70 579	433
2.4.1997					169.00	+2.69%	89 377	550
10.4.1997					150.00	-1.74%	84 492	564
9.4.1997					150.00	+1.80%	87 975	577
5.11.1997					80.00	+2.98%	64 561	807
‹‹ First 200 ‹‹ First 20    ‹ Previous 200