IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996					36.00	-64.00%	2 700	81
10.12.1996					24.00	-52.00%	1 872	78
30.7.1997					77.50	-35.79%	15 500	200
1.8.1997					93.00	-32.16%	9 840	112
6.1.1997						-30.88%	0
8.1.1997						-18.96%	0
1.12.1997					82.60	-16.64%	8 012	97
19.1.1995					131.50	-12.00%	3 788	30
29.4.1997						-10.28%	0
3.12.1996						-10.00%	0
19.11.1996						-10.00%	0
25.7.1997						-10.00%	0
30.8.1996						-10.00%	0	0
15.8.1996						-10.00%	0	0
13.8.1996						-10.00%	0	0
5.8.1996						-10.00%	0	0
2.8.1996						-10.00%	0	0
24.7.1996						-10.00%	0	0
23.7.1996						-10.00%	0	0
22.7.1996						-10.00%	0	0
11.7.1996						-10.00%	0	0
5.6.1996					138.00	-10.00%	11 596	84
21.12.1995						-10.00%	0	0
15.12.1995						-10.00%	0	0
30.11.1995					152.00	-10.00%	13 832	91
13.10.1995					136.00	-10.00%	2 856	21
16.7.1997						-9.85%	0
4.7.1997						-9.84%	0
25.4.1997						-9.83%	0
12.5.1997						-9.80%	0
29.10.1997					72.00	-9.78%	1 080	15
28.4.1997						-9.77%	0
21.11.1996						-9.75%	0
19.2.1997						-9.72%	0
3.7.1997						-9.68%	0
26.11.1996						-9.67%	0
18.7.1997						-9.61%	0
19.5.1997						-9.59%	0
31.1.1997						-9.58%	0
6.11.1996						-9.57%	0
21.7.1997					85.00	-9.57%	2 550	30
17.7.1997						-9.56%	0
14.5.1997					63.00	-9.43%	1 260	20
22.7.1997					77.00	-9.41%	5 775	75
18.11.1996						-9.32%	0
4.9.1997					72.60	-9.25%	4 356	60
11.10.1996						-9.25%	0	0
11.8.1997					71.00	-9.24%	2 130	30
2.5.1997						-9.18%	0
7.5.1997					73.00	-9.15%	3 650	50
2.12.1996						-9.09%	0
3.2.1997						-9.09%	0
7.8.1996					64.50	-9.00%	1 935	30
11.9.1996						-9.00%	0	0
2.9.1996						-9.00%	0	0
9.7.1996					114.00	-9.00%	6 840	60
6.12.1995					152.00	-9.00%	17 755	117
23.11.1995					160.00	-9.00%	8 320	52
26.3.1996					151.10	-9.00%	27 607	183
12.1.1995					91.50	-9.00%	275	3
30.4.1997						-8.97%	0
28.5.1997					59.70	-8.95%	1 194	20
20.2.1997					59.20	-8.92%	4 795	81
20.11.1996						-8.88%	0
7.10.1997					66.70	-8.86%	4 135	62
25.11.1996						-8.82%	0
7.1.1997						-8.79%	0
20.5.1997					52.20	-8.52%	4 172	80
25.11.1997					76.20	-8.48%	14 442	190
29.11.1996						-8.33%	0
14.10.1996						-8.16%	0	0
22.11.1996						-8.10%	0
3.9.1996						-8.00%	0	0
2.7.1996					126.00	-8.00%	7 659	63
16.7.1996					110.20	-8.00%	992	9
7.2.1996					138.00	-8.00%	13 116	96
19.10.1995					132.00	-8.00%	28 445	216
18.10.1995					136.00	-8.00%	28 475	200
28.11.1996						-7.69%	0
6.8.1997					81.00	-7.69%	8 665	105
13.8.1997					61.30	-7.53%	2 194	36
5.9.1997					67.20	-7.43%	4 032	60
23.6.1997					116.00	-7.32%	14 592	123
22.1.1997					66.00	-7.20%	6 968	105
27.11.1996						-7.14%	0
21.5.1997					47.00	-7.13%	4 359	90
12.2.1996					135.00	-7.00%	9 150	68
19.2.1996					127.50	-7.00%	6 145	48
8.8.1996					59.70	-7.00%	836	14
17.9.1996					41.00	-7.00%	1 597	39
10.1.1995					100.00	-7.00%	1 500	15
23.5.1995					141.50	-7.00%	4 404	31
5.5.1997					89.00	-6.93%	15 904	192
8.10.1997					62.30	-6.89%	2 795	45
5.8.1997					89.40	-6.87%	4 470	50
24.11.1997					82.10	-6.67%	11 629	140
7.7.1997					109.30	-6.65%	6 554	59
8.8.1997					82.00	-6.61%	7 041	90
12.2.1997					63.50	-6.61%	9 937	160
7.11.1997					75.20	-6.53%	3 596	48
28.7.1997					65.00	-6.45%	18 252	271
23.12.1997					91.50	-6.05%	5 599	63
31.7.1996					83.00	-6.00%	3 660	45
9.9.1996					44.00	-6.00%	748	17
22.8.1996					60.00	-6.00%	3 000	50
17.7.1996						-6.00%	0	0
20.6.1996					127.50	-6.00%	3 060	24
18.3.1996					130.10	-6.00%	1 952	15
12.9.1995					125.00	-6.00%	3 750	30
11.9.1995					130.00	-6.00%	7 157	54
26.5.1995					134.00	-6.00%	46 826	340
3.8.1995					148.00	-6.00%	8 760	60
20.8.1997					51.00	-5.85%	3 386	64
19.3.1997					110.00	-5.79%	43 450	395
12.11.1997					72.30	-5.76%	10 122	138
10.12.1997					100.00	-5.62%	6 324	66
17.1.1997					76.00	-5.45%	5 940	90
15.5.1997					63.00	-5.30%	5 370	90
5.10.1995					129.00	-5.00%	1 935	15
8.12.1995					142.50	-5.00%	4 275	30
14.3.1996					130.20	-5.00%	12 503	97
29.3.1996					150.00	-5.00%	6 150	41
11.3.1996					124.10	-5.00%	3 723	30
7.3.1996					135.00	-5.00%	6 695	53
21.2.1996					131.00	-5.00%	10 431	81
18.6.1996					128.60	-5.00%	5 787	45
4.6.1996					145.00	-5.00%	12 860	84
12.6.1996					135.00	-5.00%	7 920	60
19.9.1996					41.00	-5.00%	1 165	30
2.8.1995						-5.00%	0	0
7.7.1995					137.50	-5.00%	7 425	54
4.4.1995					153.00	-5.00%	2 295	15
25.2.1997					70.00	-4.89%	19 333	271
14.3.1997					110.00	-4.69%	9 735	85
12.6.1997					85.80	-4.66%	2 574	30
22.10.1996					52.50	-4.54%	1 575	30
26.11.1997					69.70	-4.49%	4 937	68
3.12.1997					92.10	-4.42%	27 685	291
27.6.1997					129.00	-4.35%	18 709	141
11.12.1997					87.00	-4.18%	8 262	90
31.12.1997					77.80	-4.13%	1 556	20
6.9.1996					47.00	-4.00%	705	15
11.6.1996					155.00	-4.00%	15 480	111
6.6.1996					132.70	-4.00%	1 991	15
9.5.1996						-4.00%	0	0
20.3.1996					130.10	-4.00%	12 788	96
15.9.1995					130.00	-4.00%	5 888	45
10.4.1995					152.50	-4.00%	4 575	30
28.4.1995					146.50	-4.00%	6 593	45
30.3.1995					155.50	-4.00%	9 330	60
15.5.1995					160.00	-4.00%	22 735	148
20.6.1995					150.00	-4.00%	9 000	60
12.6.1995					156.50	-4.00%	5 634	36
2.6.1995					164.00	-4.00%	14 400	90
26.5.1997					61.00	-3.93%	9 211	151
29.10.1996					56.00	-3.82%	1 272	23
22.12.1997					94.60	-3.76%	4 730	50
11.11.1996					52.00	-3.70%	1 092	21
9.10.1996					54.50	-3.53%	1 635	30
3.10.1996					52.00	-3.52%	260	5
31.10.1997					72.00	-3.39%	23 416	314
26.8.1997					57.10	-3.38%	2 855	50
8.4.1997					150.00	-3.38%	33 245	222
10.2.1997					64.00	-3.33%	1 920	30
7.4.1997					155.00	-3.12%	37 510	242
8.12.1997						-3.11%	0
19.7.1996					115.10	-3.00%	24 171	210
3.6.1996					165.00	-3.00%	12 038	75
26.6.1996					132.00	-3.00%	9 608	75
3.7.1996					118.00	-3.00%	1 770	15
2.11.1995					127.50	-3.00%	21 083	165
2.4.1996					150.00	-3.00%	14 310	98
16.2.1996					131.00	-3.00%	22 710	165
9.2.1996					135.00	-3.00%	13 590	94
6.2.1996					150.10	-3.00%	15 098	102
30.1.1996					142.00	-3.00%	4 560	33
19.6.1995					156.50	-3.00%	11 738	75
17.7.1995					155.00	-3.00%	16 275	105
31.3.1995					150.50	-3.00%	2 258	15
15.2.1995					155.00	-3.00%	4 805	31
7.2.1995					142.00	-3.00%	4 260	30
3.2.1995					142.00	-3.00%	2 982	21
24.4.1995					152.50	-3.00%	4 575	30
13.4.1995					147.50	-3.00%	7 780	52
6.5.1997					81.00	-2.98%	6 108	76
15.8.1997					57.70	-2.73%	2 539	44
14.8.1997						-2.67%	0
24.1.1997					70.00	-2.65%	17 664	252
19.8.1997					54.20	-2.63%	4 214	75
15.10.1996					46.00	-2.48%	8 471	193
5.11.1996					60.00	-2.31%	4 748	81
14.1.1997					66.00	-2.27%	7 740	120
7.2.1997					68.00	-2.14%	8 079	122
14.4.1997					150.00	-2.11%	19 800	135
1.8.1996						-2.00%	0	0
14.8.1996					61.00	-2.00%	305	5
10.9.1996						-2.00%	0	0
25.7.1996					86.00	-2.00%	6 021	72
14.5.1996					150.00	-2.00%	14 470	96
29.5.1996					165.10	-2.00%	14 619	90
‹‹ First 60  ‹‹ First 20    Next 200 ›