IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2001					149.20	-0.06%	6 713	45
3.9.2001					149.30	+0.06%	7 165	48
31.8.2001					149.20	+0.33%	1 343	9
30.8.2001					148.70	+0.33%	7 097	48
29.8.2001					148.20	+0.06%	4 446	30
28.8.2001					148.10	+1.29%	7 107	48
27.8.2001					146.20	-0.61%	2 924	20
24.8.2001					147.10	0.00%	588	4
23.8.2001					147.10	0.00%	2 942	20
22.8.2001					147.10	+1.30%	1 177	8
21.8.2001					145.20	-1.29%	3 630	25
20.8.2001					147.10	0.00%	2 207	15
17.8.2001					147.10	0.00%	9 562	65
16.8.2001					147.10	0.00%	1 765	12
15.8.2001					147.10	0.00%	11 768	80
14.8.2001					147.10	0.00%	5 993	41
13.8.2001					147.10	+0.68%	8 008	55
10.8.2001					146.10	+0.61%	4 821	33
9.8.2001					145.20	-0.95%	7 259	50
8.8.2001					146.60	+0.27%	5 845	40
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›