SDRUŽENY IF, SDRUŽENÝ IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SDRUŽENY IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995					175.00	0.00%	525	3
17.10.1996					170.00	+9.67%	3 400	20
26.9.1997					150.00	0.00%	1 500	10
25.9.1997					150.00	0.00%	4 500	30
18.2.1997					150.00	0.00%	1 500	10
17.1.1995					150.00	+7.00%	11 850	79
23.11.1995					149.50	-5.00%	748	5
14.8.1997					148.00	+9.62%	2 960	20
29.9.1997					142.50		570	4
28.7.1995					140.50	+1.00%	2 810	20
15.12.1997					140.00	0.00%	1 400	10
12.12.1997					140.00	0.00%	560	4
19.12.1997					103.00	-9.64%	4 120	40
3.4.1998					100.00	0.00%	500	5
30.3.1998					100.00	0.00%	2 000	20
10.2.1998					100.00	0.00%	800	8
16.1.1998					100.00	0.00%	2 000	20
15.1.1998					100.00	-0.99%	1 000	10
23.1.1998					95.00	-5.00%	950	10
10.1.1996					77.00	+5.00%	308	4
15.4.1998					70.00	-6.66%	2 800	40
12.2.1996					70.00	0.00%	1 680	24
7.12.1995					66.00	+10.00%	1 452	22
23.4.1998					60.00	-7.69%	1 200	20
6.12.1999					57.70	+4.90%	0	0
3.12.1999					55.00	+10.00%	0	0
7.12.1999					53.00	-8.14%	0	0
8.12.1999					53.00	0.00%	0	0
9.12.1999					53.00	0.00%	0	0
1.12.1999					50.00	+7.06%	0	0
2.12.1999					50.00	0.00%	0	0
30.4.1998					49.00	+3.15%	490	10
29.4.1998					47.50	-5.00%	475	10
30.11.1999					46.70	+9.88%	0	0
29.11.1999					42.50	+9.81%	0	0
26.11.1999					38.70	+9.94%	0	0
25.11.1999					35.20	+10.00%	0	0
1.12.1998					33.00	0.00%	330	10
25.8.1998					33.00	0.00%	330	10
24.8.1998					33.00	0.00%	330	10
10.7.1998					33.00	0.00%	660	20
15.9.1999					32.10	0.00%	0	0
16.9.1999					32.10	0.00%	0	0
17.9.1999					32.10	0.00%	0	0
20.9.1999					32.10	0.00%	0	0
21.9.1999					32.10	0.00%	0	0
22.9.1999					32.10	0.00%	0	0
23.9.1999					32.10	0.00%	0	0
24.9.1999					32.10	0.00%	0	0
27.9.1999					32.10	0.00%	0	0
28.9.1999					32.10	0.00%	0	0
29.9.1999					32.10	0.00%	0	0
30.9.1999					32.10	0.00%	0	0
1.10.1999					32.10	0.00%	0	0
14.9.1999					32.10	0.00%	0	0
13.9.1999					32.10	0.00%	0	0
10.9.1999					32.10	0.00%	0	0
9.9.1999					32.10	0.00%	0	0
8.9.1999					32.10	0.00%	0	0
7.9.1999					32.10	0.00%	0	0
‹‹ First 20    Next 60 ›