SDRUŽENY IF, SDRUŽENÝ IF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SDRUŽENY IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 70.00 | -6.66% | 2 800 | 40 | ||||||||||
12.2.1996 | 70.00 | 0.00% | 1 680 | 24 | ||||||||||
7.12.1995 | 66.00 | +10.00% | 1 452 | 22 | ||||||||||
23.4.1998 | 60.00 | -7.69% | 1 200 | 20 | ||||||||||
6.12.1999 | 57.70 | +4.90% | 0 | 0 | ||||||||||
3.12.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
7.12.1999 | 53.00 | -8.14% | 0 | 0 | ||||||||||
8.12.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 50.00 | +7.06% | 0 | 0 | ||||||||||
2.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 49.00 | +3.15% | 490 | 10 | ||||||||||
29.4.1998 | 47.50 | -5.00% | 475 | 10 | ||||||||||
30.11.1999 | 46.70 | +9.88% | 0 | 0 | ||||||||||
29.11.1999 | 42.50 | +9.81% | 0 | 0 | ||||||||||
26.11.1999 | 38.70 | +9.94% | 0 | 0 | ||||||||||
25.11.1999 | 35.20 | +10.00% | 0 | 0 | ||||||||||
1.12.1998 | 33.00 | 0.00% | 330 | 10 | ||||||||||
25.8.1998 | 33.00 | 0.00% | 330 | 10 | ||||||||||
24.8.1998 | 33.00 | 0.00% | 330 | 10 | ||||||||||
|