SDRUŽENY IF, SDRUŽENÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SDRUŽENY IF | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1998 | 100.00 | 0.00% | 2 000 | 20 | |||||||||
| 10.7.1998 | 33.00 | 0.00% | 660 | 20 | |||||||||
| 4.1.1999 | 31.10 | 0.00% | 622 | 20 | |||||||||
| 8.10.1999 | 26.30 | 0.00% | 526 | 20 | |||||||||
| 17.11.1999 | 26.50 | 0.00% | 530 | 20 | |||||||||
| 26.7.1999 | 32.10 | 0.00% | 642 | 20 | |||||||||
| 16.1.1998 | 100.00 | 0.00% | 2 000 | 20 | |||||||||
| 14.8.1997 | 148.00 | +9.62% | 2 960 | 20 | |||||||||
| 17.10.1996 | 170.00 | +9.67% | 3 400 | 20 | |||||||||
| 28.7.1995 | 140.50 | +1.00% | 2 810 | 20 | |||||||||
| 7.12.1995 | 66.00 | +10.00% | 1 452 | 22 | |||||||||
| 12.2.1996 | 70.00 | 0.00% | 1 680 | 24 | |||||||||
| 7.10.1999 | 26.30 | -0.75% | 789 | 30 | |||||||||
| 25.9.1997 | 150.00 | 0.00% | 4 500 | 30 | |||||||||
| 19.12.1997 | 103.00 | -9.64% | 4 120 | 40 | |||||||||
| 15.4.1998 | 70.00 | -6.66% | 2 800 | 40 | |||||||||
| 17.1.1995 | 150.00 | +7.00% | 11 850 | 79 | |||||||||
| |||||||||||||
