SDRUŽENY IF, SDRUŽENÝ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SDRUŽENY IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1998 | 0.00 | +33.30% | 0 | 0 | ||||||||||
3.12.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
25.11.1999 | 35.20 | +10.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.10.1996 | +10.00% | 0 | 0 | |||||||||||
7.12.1995 | 66.00 | +10.00% | 1 452 | 22 | ||||||||||
25.1.1995 | +10.00% | 0 | 0 | |||||||||||
24.11.1999 | 32.00 | +9.96% | 0 | 0 | ||||||||||
26.11.1999 | 38.70 | +9.94% | 0 | 0 | ||||||||||
16.10.1996 | +9.92% | 0 | 0 | |||||||||||
30.11.1999 | 46.70 | +9.88% | 0 | 0 | ||||||||||
23.11.1999 | 29.10 | +9.81% | 0 | 0 | ||||||||||
29.11.1999 | 42.50 | +9.81% | 0 | 0 | ||||||||||
8.10.1996 | +9.75% | 0 | 0 | |||||||||||
26.9.1996 | +9.75% | 0 | 0 | |||||||||||
17.10.1996 | 170.00 | +9.67% | 3 400 | 20 | ||||||||||
14.8.1997 | 148.00 | +9.62% | 2 960 | 20 | ||||||||||
3.10.1996 | +9.52% | 0 | 0 | |||||||||||
1.10.1996 | +9.43% | 0 | 0 | |||||||||||
7.10.1996 | +9.33% | 0 | 0 | |||||||||||
|