SDRUŽENY IF, SDRUŽENÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SDRUŽENY IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					53.00	0.00%	0	0
8.12.1999					53.00	0.00%	0	0
7.12.1999					53.00	-8.14%	0	0
6.12.1999					57.70	+4.90%	0	0
3.12.1999					55.00	+10.00%	0	0
2.12.1999					50.00	0.00%	0	0
1.12.1999					50.00	+7.06%	0	0
30.11.1999					46.70	+9.88%	0	0
29.11.1999					42.50	+9.81%	0	0
26.11.1999					38.70	+9.94%	0	0
25.11.1999					35.20	+10.00%	0	0
24.11.1999					32.00	+9.96%	0	0
23.11.1999					29.10	+9.81%	0	0
22.11.1999					26.50	0.00%	0	0
19.11.1999					26.50	0.00%	0	0
18.11.1999					26.50	0.00%	0	0
17.11.1999					26.50	0.00%	530	20
16.11.1999					26.50	0.00%	0	0
15.11.1999					26.50	0.00%	0	0
12.11.1999					26.50	0.00%	0	0
‹‹ First 60     Next 20 ›