ČNIMF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	140.16	+4.99%	15 418	110
12.7.1996	140.85	0.00%	0	0
11.7.1996	140.85	-4.99%	17 043	121
11.6.1996	141.39	-4.99%	0	0
12.8.1996	141.55	-5.00%	5 804	41
7.6.1996	141.75	+5.00%	14 175	100
27.6.1996	142.15	+4.99%	0	0
7.11.1996	142.50	0.00%	0	0
6.11.1996	142.50	-5.00%	8 265	58
24.6.1996	142.51	0.00%	0	0
21.6.1996	142.51	-4.99%	8 693	61
23.6.1995	143.00	-4.66%	135 707	949
20.5.1996	144.13	-4.99%	0	0
19.6.1996	144.90	+5.00%	0	0
7.5.1996	145.58	+4.99%	8 152	56
30.4.1996	146.30	-4.99%	0	0
21.6.1995	146.30	0.00%	0	0
20.6.1995	146.30	0.00%	0	0
19.6.1995	146.30	0.00%	0	0
16.6.1995	146.30	-4.99%	10 241	70
4.11.1996	146.62	-4.99%	17 594	120
8.8.1996	147.00	+5.00%	6 762	46
27.8.1996	147.00	+4.88%	24 402	166
11.9.1996	147.00	+5.00%	0	0
10.7.1996	148.26	-4.99%	0	0
10.6.1996	148.83	+4.99%	9 674	65
3.7.1996	149.00	0.00%	0	0
2.7.1996	149.00	0.00%	0	0
1.7.1996	149.00	0.00%	0	0
28.6.1996	149.00	+4.81%	4 768	32
9.8.1996	149.00	+1.36%	1 192	8
8.11.1996	149.62	+4.99%	6 583	44
5.11.1996	150.00	+2.30%	29 400	196
20.6.1996	150.00	+3.51%	70 350	469
22.6.1995	150.00	+2.52%	64 350	429
26.6.1995	150.15	+5.00%	0	0
17.5.1996	151.71	-4.99%	0	0
9.5.1996	152.85	+4.99%	15 285	100
29.4.1996	153.99	-4.99%	0	0
15.6.1995	153.99	-4.99%	0	0
1.11.1996	154.33	-4.99%	10 186	66
12.9.1996	154.35	+5.00%	0	0
9.7.1996	156.06	-4.99%	1 248	8
4.7.1996	156.45	+5.00%	7 197	46
17.10.1996	157.09	-4.99%	0	0
11.11.1996	157.10	+4.99%	12 568	80
27.6.1995	157.65	+4.99%	7 883	50
16.5.1996	159.69	-4.99%	12 935	81
12.11.1996	160.00	+1.84%	29 600	185
10.5.1996	160.49	+4.99%	19 901	124
13.9.1996	162.06	+4.99%	0	0
26.4.1996	162.09	-4.99%	0	0
14.6.1995	162.09	-4.99%	8 267	51
31.10.1996	162.45	-5.00%	8 123	50
31.12.1996	163.00	0.00%	0	0
30.12.1996	163.00	0.00%	0	0
27.12.1996	163.00	0.00%	0	0
23.12.1996	163.00	0.00%	0	0
20.12.1996	163.00	-4.67%	13 366	82
19.7.1995	164.26	-4.99%	3 614	22
‹‹ First 20    ‹ Previous 60 Next 60 ›