ČNIMF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

1994 1995 1996 1997 1998 Interactive

Short and summary info about ČNIMF

The Prague Stock Exchange
Last price	10.11.1998	75.00
First price	21.11.1994	470.00
Historic min	22.07.1998	65.04
Historic max	23.11.1994	517.00
Total volume	8 984 299.00

Go to monthly & yearly prices and volumes of ČNIMF

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.11.1998	75.00	+0.40%	7 500	100
9.11.1998	74.70	0.00%	0	0
6.11.1998	74.70	0.00%	0	0
5.11.1998	74.70	0.00%	0	0
4.11.1998	74.70	0.00%	0	0
3.11.1998	74.70	+4.98%	7 470	100
2.11.1998	71.15	+4.98%	0	0
30.10.1998	67.77	0.00%	0	0
29.10.1998	67.77	-4.88%	339	5
27.10.1998	71.25	-5.00%	926	13
26.10.1998	75.00	0.00%	6 600	88
23.10.1998	75.00	0.00%	0	0
22.10.1998	75.00	0.00%	0	0
21.10.1998	75.00	0.00%	0	0
20.10.1998	75.00	0.00%	0	0
19.10.1998	75.00	0.00%	0	0
16.10.1998	75.00	0.00%	0	0
15.10.1998	75.00	0.00%	0	0
14.10.1998	75.00	0.00%	0	0
13.10.1998	75.00	0.00%	0	0
‹‹ First 60 Next 20 ›