ČNIMF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	133.35	+5.00%	3 467	26
4.7.1996	156.45	+5.00%	7 197	46
19.6.1996	144.90	+5.00%	0	0
17.6.1996	135.45	+5.00%	2 032	15
7.6.1996	141.75	+5.00%	14 175	100
30.5.1996	131.25	+5.00%	0	0
16.4.1996	199.50	+5.00%	31 521	158
7.3.1996	199.50	+5.00%	0	0
1.3.1996	199.50	+5.00%	1 995	10
1.2.1996	210.00	+5.00%	18 900	90
12.1.1996	210.00	+5.00%	6 720	32
10.1.1996	210.00	+5.00%	4 200	20
23.10.1995	210.00	+5.00%	6 300	30
13.10.1995	210.00	+5.00%	0	0
15.11.1995	194.51	+4.99%	0	0
7.11.1995	189.52	+4.99%	0	0
14.5.1996	176.93	+4.99%	24 239	137
13.5.1996	168.51	+4.99%	0	0
10.5.1996	160.49	+4.99%	19 901	124
9.5.1996	152.85	+4.99%	15 285	100
7.5.1996	145.58	+4.99%	8 152	56
6.5.1996	138.65	+4.99%	9 844	71
10.6.1996	148.83	+4.99%	9 674	65
8.7.1996	164.27	+4.99%	2 628	16
27.6.1996	142.15	+4.99%	0	0
9.9.1996	138.95	+4.99%	0	0
6.9.1996	132.34	+4.99%	6 485	49
26.8.1996	140.16	+4.99%	15 418	110
23.8.1996	133.49	+4.99%	0	0
22.8.1996	127.14	+4.99%	0	0
21.8.1996	121.09	+4.99%	0	0
19.9.1996	196.96	+4.99%	58 891	299
18.9.1996	187.59	+4.99%	24 387	130
17.9.1996	178.66	+4.99%	0	0
16.9.1996	170.16	+4.99%	0	0
13.9.1996	162.06	+4.99%	0	0
18.11.1996	194.48	+4.99%	43 369	223
21.10.1996	173.18	+4.99%	0	0
18.10.1996	164.94	+4.99%	29 854	181
11.11.1996	157.10	+4.99%	12 568	80
8.11.1996	149.62	+4.99%	6 583	44
29.6.1995	173.80	+4.99%	0	0
28.6.1995	165.53	+4.99%	0	0
27.6.1995	157.65	+4.99%	7 883	50
24.7.1995	190.14	+4.99%	0	0
21.7.1995	181.09	+4.99%	6 338	35
20.7.1995	172.47	+4.99%	0	0
31.7.1995	194.01	+4.99%	9 701	50
28.7.1995	184.78	+4.99%	0	0
3.7.1995	191.61	+4.99%	76 069	397
11.7.1995	211.00	+4.97%	75 538	358
4.7.1995	201.00	+4.90%	0	0
30.11.1995	214.00	+4.90%	33 170	155
27.8.1996	147.00	+4.88%	24 402	166
21.8.1995	236.00	+4.88%	0	0
9.10.1995	215.00	+4.87%	18 060	84
8.9.1995	215.00	+4.87%	6 020	28
25.9.1996	237.00	+4.86%	0	0
23.9.1996	216.00	+4.85%	0	0
23.8.1995	259.00	+4.85%	45 843	177
‹‹ First 20    ‹ Previous 60 Next 60 ›