ČNIMF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998	65.04	0.00%	0	0
22.7.1998	65.04	0.00%	0	0
21.7.1998	65.04	-4.99%	3 252	50
16.6.1998	65.20	0.00%	0	0
15.6.1998	65.20	0.00%	0	0
12.6.1998	65.20	-2.51%	652	10
11.6.1998	66.88	-5.00%	0	0
29.10.1998	67.77	-4.88%	339	5
30.10.1998	67.77	0.00%	0	0
24.7.1998	68.29	+4.99%	0	0
17.9.1998	68.40	-5.00%	3 420	50
20.7.1998	68.46	0.00%	0	0
17.7.1998	68.46	0.00%	0	0
16.7.1998	68.46	0.00%	0	0
15.7.1998	68.46	0.00%	0	0
14.7.1998	68.46	0.00%	0	0
13.7.1998	68.46	0.00%	0	0
10.7.1998	68.46	0.00%	0	0
9.7.1998	68.46	0.00%	0	0
8.7.1998	68.46	0.00%	0	0
7.7.1998	68.46	0.00%	0	0
3.7.1998	68.46	0.00%	0	0
2.7.1998	68.46	0.00%	0	0
1.7.1998	68.46	0.00%	0	0
30.6.1998	68.46	0.00%	0	0
29.6.1998	68.46	0.00%	0	0
26.6.1998	68.46	0.00%	0	0
25.6.1998	68.46	0.00%	0	0
24.6.1998	68.46	0.00%	0	0
23.6.1998	68.46	0.00%	0	0
22.6.1998	68.46	0.00%	0	0
19.6.1998	68.46	0.00%	0	0
18.6.1998	68.46	0.00%	0	0
17.6.1998	68.46	+5.00%	753	11
8.6.1998	68.60	0.00%	0	0
5.6.1998	68.60	0.00%	0	0
4.6.1998	68.60	-4.99%	7 203	105
10.6.1998	70.40	0.00%	0	0
9.6.1998	70.40	+2.62%	9 363	133
2.11.1998	71.15	+4.98%	0	0
27.10.1998	71.25	-5.00%	926	13
1.9.1998	71.68	-4.99%	18 637	260
2.9.1998	71.68	0.00%	0	0
3.9.1998	71.68	0.00%	0	0
4.9.1998	71.68	0.00%	0	0
7.9.1998	71.68	0.00%	0	0
27.7.1998	71.70	+4.99%	0	0
18.9.1998	71.82	+5.00%	3 160	44
21.9.1998	71.82	0.00%	0	0
16.9.1998	72.00	-4.00%	14 400	200
3.6.1998	72.21	-4.99%	0	0
3.11.1998	74.70	+4.98%	7 470	100
4.11.1998	74.70	0.00%	0	0
5.11.1998	74.70	0.00%	0	0
6.11.1998	74.70	0.00%	0	0
9.11.1998	74.70	0.00%	0	0
8.10.1998	75.00	-0.54%	11 250	150
9.10.1998	75.00	0.00%	0	0
12.10.1998	75.00	0.00%	0	0
13.10.1998	75.00	0.00%	0	0
‹‹ First 20    Next 60 ›