ČNIMF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997	82.24	0.00%	0	0
1.7.1997	82.24	-4.99%	1 645	20
7.7.1997	85.00	0.00%	0	0
4.7.1997	85.00	0.00%	0	0
3.7.1997	85.00	+3.35%	1 700	20
6.6.1997	85.37	0.00%	0	0
5.6.1997	85.37	0.00%	0	0
4.6.1997	85.37	0.00%	0	0
3.6.1997	85.37	0.00%	0	0
2.6.1997	85.37	0.00%	0	0
30.5.1997	85.37	-4.99%	2 732	32
30.6.1997	86.56	-4.99%	0	0
14.7.1997	89.25	0.00%	0	0
11.7.1997	89.25	0.00%	0	0
10.7.1997	89.25	0.00%	0	0
9.7.1997	89.25	0.00%	0	0
8.7.1997	89.25	+5.00%	5 712	64
10.6.1997	89.63	0.00%	0	0
9.6.1997	89.63	+4.99%	0	0
29.5.1997	89.86	0.00%	0	0
28.5.1997	89.86	-4.99%	1 887	21
19.6.1997	90.01	0.00%	0	0
18.6.1997	90.01	0.00%	5 401	60
17.6.1997	90.01	0.00%	0	0
16.6.1997	90.01	-4.35%	990	11
23.6.1997	90.10	0.00%	0	0
20.6.1997	90.10	+0.09%	541	6
25.6.1997	90.20	0.00%	0	0
24.6.1997	90.20	+0.11%	2 435	27
22.5.1997	90.30	-4.71%	5 599	62
27.6.1997	91.11	0.00%	0	0
26.6.1997	91.11	+1.00%	1 002	11
15.7.1997	93.71	+4.99%	0	0
21.11.1997	94.05	-5.00%	2 351	25
13.6.1997	94.11	0.00%	0	0
12.6.1997	94.11	0.00%	0	0
11.6.1997	94.11	+4.99%	0	0
27.5.1997	94.58	-4.99%	0	0
21.5.1997	94.77	-4.99%	0	0
23.5.1997	94.81	+4.99%	0	0
21.4.1997	95.00	0.00%	0	0
18.4.1997	95.00	0.00%	0	0
17.4.1997	95.00	0.00%	0	0
16.4.1997	95.00	0.00%	0	0
15.4.1997	95.00	0.00%	0	0
14.4.1997	95.00	-5.00%	9 975	105
3.12.1997	95.55	-4.57%	764	8
4.12.1997	95.55	0.00%	0	0
5.12.1997	95.55	0.00%	0	0
8.12.1997	95.55	0.00%	0	0
2.5.1997	95.72	0.00%	0	0
30.4.1997	95.72	-4.99%	18 665	195
22.4.1997	98.00	+3.15%	2 450	25
10.4.1997	98.38	-4.99%	9 838	100
16.7.1997	98.39	+4.99%	0	0
24.11.1997	98.75	+4.99%	0	0
20.11.1997	99.00	-1.76%	6 930	70
19.9.1997	99.28	-4.99%	74 956	755
16.12.1997	99.30	-4.97%	3 178	32
17.12.1997	99.30	0.00%	3 178	32
‹‹ First 20    Next 60 ›