ČNIMF, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	143.00	-4.66%	135 707	949
3.5.1996	132.05	-4.99%	116 204	880
19.9.1997	99.28	-4.99%	74 956	755
22.5.1996	130.09	-4.99%	91 063	700
20.10.1997	110.00	+0.18%	76 120	692
7.4.1995	252.00	-490.00%	173 628	689
25.4.1995	262.00	+480.00%	170 038	649
30.6.1995	182.49	+5.00%	109 494	600
26.8.1997	151.24	-5.00%	75 620	500
25.8.1997	159.20	+4.99%	79 600	500
27.9.1996	260.00	+4.83%	128 960	496
1.10.1996	286.00	+4.76%	134 992	472
20.6.1996	150.00	+3.51%	70 350	469
18.4.1996	204.00	+2.00%	91 596	449
22.6.1995	150.00	+2.52%	64 350	429
22.9.1997	99.50	+0.22%	39 800	400
3.7.1995	191.61	+4.99%	76 069	397
11.7.1995	211.00	+4.97%	75 538	358
14.4.1995	199.00	-386.00%	60 695	305
19.9.1996	196.96	+4.99%	58 891	299
10.9.1996	140.00	+0.75%	39 900	285
11.1.1996	200.00	-4.76%	56 400	282
18.4.1995	208.00	+452.00%	56 368	271
20.9.1995	216.00	0.00%	52 488	243
29.7.1997	124.91	-4.99%	29 729	238
22.10.1996	180.00	+3.93%	41 940	233
18.11.1996	194.48	+4.99%	43 369	223
30.9.1996	273.00	+5.00%	59 241	217
4.3.1996	190.00	-4.76%	38 380	202
17.10.1997	109.80	-0.18%	21 960	200
19.8.1997	160.00	-2.48%	32 000	200
15.10.1997	110.00	+3.77%	21 560	196
5.11.1996	150.00	+2.30%	29 400	196
30.4.1997	95.72	-4.99%	18 665	195
14.3.1995	322.00	-330.00%	61 824	192
24.4.1995	250.00	+460.00%	47 750	191
25.7.1997	125.22	-4.99%	23 667	189
3.3.1995	390.00	0.00%	73 320	188
13.2.1997	140.00	-3.44%	26 180	187
13.1.1995	380.00	-500.00%	70 680	186
12.11.1996	160.00	+1.84%	29 600	185
15.8.1997	156.27	+4.99%	28 597	183
18.10.1996	164.94	+4.99%	29 854	181
20.3.1995	384.00	+350.00%	68 736	179
23.8.1995	259.00	+4.85%	45 843	177
23.1.1995	446.00	+494.00%	78 942	177
23.5.1996	134.00	+3.00%	23 182	173
10.12.1996	183.35	-5.00%	31 170	170
19.4.1995	218.00	+480.00%	36 406	167
27.8.1996	147.00	+4.88%	24 402	166
5.10.1995	200.00	-0.99%	32 600	163
6.12.1994	400.00	0.00%	64 400	161
21.8.1997	159.60	+5.00%	25 217	158
16.4.1996	199.50	+5.00%	31 521	158
28.9.1995	207.00	-4.60%	32 499	157
30.11.1995	214.00	+4.90%	33 170	155
13.12.1996	176.00	-4.86%	27 104	154
15.11.1996	185.22	+5.00%	28 153	152
2.9.1997	117.04	-5.00%	17 673	151
22.9.1995	216.00	0.00%	32 400	150
‹‹ First 20    Next 60 ›