ČNIMF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	131.25	+5.00%	0	0
7.8.1997	131.35	-4.99%	0	0
28.7.1997	131.48	+4.99%	0	0
24.7.1997	131.81	+4.99%	0	0
7.3.1997	131.99	-4.99%	3 960	30
10.2.1997	132.00	-2.83%	19 536	148
31.7.1997	132.00	+0.64%	16 236	123
5.6.1996	132.00	-0.75%	5 808	44
3.5.1996	132.05	-4.99%	116 204	880
6.9.1996	132.34	+4.99%	6 485	49
4.9.1996	132.67	-4.99%	0	0
30.8.1996	133.00	0.00%	0	0
29.8.1996	133.00	-5.00%	14 364	108
22.7.1996	133.00	-5.00%	3 458	26
1.8.1996	133.00	0.00%	0	0
31.7.1996	133.00	-5.00%	1 330	10
4.6.1996	133.00	-5.00%	11 039	83
24.7.1996	133.35	+5.00%	3 467	26
23.8.1996	133.49	+4.99%	0	0
24.5.1996	134.00	0.00%	2 680	20
23.5.1996	134.00	+3.00%	23 182	173
15.7.1996	134.01	-4.85%	3 216	24
13.8.1996	134.48	-4.99%	0	0
16.7.1996	135.00	+0.73%	945	7
25.7.1996	135.00	+1.23%	5 400	40
6.6.1996	135.00	+2.27%	1 350	10
31.5.1996	135.00	+2.85%	2 970	22
12.6.1996	135.00	-4.51%	4 995	37
12.8.1997	135.00	+3.84%	675	5
26.6.1996	135.39	0.00%	0	0
25.6.1996	135.39	-4.99%	13 539	100
29.7.1996	135.45	+5.00%	6 231	46
17.6.1996	135.45	+5.00%	2 032	15
7.2.1997	135.85	-5.00%	5 162	38
28.8.1997	136.50	-4.99%	0	0
21.5.1996	136.93	-4.99%	0	0
18.6.1996	138.00	+1.88%	2 898	21
6.8.1997	138.26	-4.99%	17 974	130
4.8.1997	138.60	0.00%	0	0
1.8.1997	138.60	+5.00%	5 544	40
11.2.1997	138.60	+5.00%	0	0
6.5.1996	138.65	+4.99%	9 844	71
6.3.1997	138.93	0.00%	0	0
5.3.1997	138.93	0.00%	0	0
4.3.1997	138.93	0.00%	0	0
3.3.1997	138.93	0.00%	0	0
28.2.1997	138.93	0.00%	0	0
27.2.1997	138.93	-4.99%	10 975	79
9.9.1996	138.95	+4.99%	0	0
2.5.1996	138.99	-4.99%	0	0
3.9.1996	139.65	0.00%	0	0
2.9.1996	139.65	+5.00%	0	0
2.8.1996	139.65	+5.00%	0	0
18.2.1997	139.99	0.00%	2 800	20
17.2.1997	140.00	0.00%	0	0
14.2.1997	140.00	0.00%	0	0
13.2.1997	140.00	-3.44%	26 180	187
30.7.1996	140.00	+3.35%	6 160	44
7.8.1996	140.00	0.00%	0	0
6.8.1996	140.00	0.00%	0	0
5.8.1996	140.00	+0.25%	10 500	75
19.7.1996	140.00	0.00%	0	0
18.7.1996	140.00	0.00%	0	0
17.7.1996	140.00	+3.70%	1 540	11
10.9.1996	140.00	+0.75%	39 900	285
28.8.1996	140.00	-4.76%	7 420	53
3.6.1996	140.00	+3.70%	18 200	130
26.8.1996	140.16	+4.99%	15 418	110
12.7.1996	140.85	0.00%	0	0
11.7.1996	140.85	-4.99%	17 043	121
11.6.1996	141.39	-4.99%	0	0
12.8.1996	141.55	-5.00%	5 804	41
7.6.1996	141.75	+5.00%	14 175	100
13.8.1997	141.75	+5.00%	0	0
27.6.1996	142.15	+4.99%	0	0
7.11.1996	142.50	0.00%	0	0
6.11.1996	142.50	-5.00%	8 265	58
24.6.1996	142.51	0.00%	0	0
21.6.1996	142.51	-4.99%	8 693	61
6.2.1997	143.00	-3.97%	2 431	17
23.6.1995	143.00	-4.66%	135 707	949
27.8.1997	143.68	-4.99%	0	0
20.5.1996	144.13	-4.99%	0	0
19.6.1996	144.90	+5.00%	0	0
12.2.1997	145.00	+4.61%	2 900	20
5.8.1997	145.53	+5.00%	1 455	10
7.5.1996	145.58	+4.99%	8 152	56
26.2.1997	146.24	-4.99%	0	0
30.4.1996	146.30	-4.99%	0	0
21.6.1995	146.30	0.00%	0	0
20.6.1995	146.30	0.00%	0	0
19.6.1995	146.30	0.00%	0	0
16.6.1995	146.30	-4.99%	10 241	70
4.11.1996	146.62	-4.99%	17 594	120
19.2.1997	146.98	+4.99%	9 260	63
8.8.1996	147.00	+5.00%	6 762	46
27.8.1996	147.00	+4.88%	24 402	166
11.9.1996	147.00	+5.00%	0	0
10.7.1996	148.26	-4.99%	0	0
10.6.1996	148.83	+4.99%	9 674	65
14.8.1997	148.83	+4.99%	0	0
5.2.1997	148.92	-4.99%	6 106	41
3.7.1996	149.00	0.00%	0	0
2.7.1996	149.00	0.00%	0	0
1.7.1996	149.00	0.00%	0	0
28.6.1996	149.00	+4.81%	4 768	32
9.8.1996	149.00	+1.36%	1 192	8
8.11.1996	149.62	+4.99%	6 583	44
5.11.1996	150.00	+2.30%	29 400	196
20.6.1996	150.00	+3.51%	70 350	469
22.6.1995	150.00	+2.52%	64 350	429
26.6.1995	150.15	+5.00%	0	0
26.8.1997	151.24	-5.00%	75 620	500
22.8.1997	151.62	-5.00%	2 426	16
17.5.1996	151.71	-4.99%	0	0
20.8.1997	152.00	-5.00%	0	0
9.5.1996	152.85	+4.99%	15 285	100
25.2.1997	153.93	-4.99%	308	2
29.4.1996	153.99	-4.99%	0	0
15.6.1995	153.99	-4.99%	0	0
20.2.1997	154.32	+4.99%	14 660	95
1.11.1996	154.33	-4.99%	10 186	66
12.9.1996	154.35	+5.00%	0	0
13.1.1997	155.00	0.00%	0	0
10.1.1997	155.00	-3.12%	7 905	51
9.7.1996	156.06	-4.99%	1 248	8
15.8.1997	156.27	+4.99%	28 597	183
4.7.1996	156.45	+5.00%	7 197	46
4.2.1997	156.75	-5.00%	0	0
17.10.1996	157.09	-4.99%	0	0
11.11.1996	157.10	+4.99%	12 568	80
27.6.1995	157.65	+4.99%	7 883	50
25.8.1997	159.20	+4.99%	79 600	500
21.8.1997	159.60	+5.00%	25 217	158
16.5.1996	159.69	-4.99%	12 935	81
19.8.1997	160.00	-2.48%	32 000	200
12.11.1996	160.00	+1.84%	29 600	185
9.1.1997	160.00	-1.84%	5 120	32
17.1.1997	160.00	0.00%	11 680	73
16.1.1997	160.00	0.00%	2 560	16
15.1.1997	160.00	0.00%	7 200	45
14.1.1997	160.00	+3.22%	14 560	91
10.5.1996	160.49	+4.99%	19 901	124
24.2.1997	162.03	0.00%	0	0
21.2.1997	162.03	+4.99%	6 481	40
13.9.1996	162.06	+4.99%	0	0
26.4.1996	162.09	-4.99%	0	0
14.6.1995	162.09	-4.99%	8 267	51
31.10.1996	162.45	-5.00%	8 123	50
8.1.1997	163.00	0.00%	0	0
7.1.1997	163.00	0.00%	0	0
6.1.1997	163.00	0.00%	0	0
31.12.1996	163.00	0.00%	0	0
30.12.1996	163.00	0.00%	0	0
27.12.1996	163.00	0.00%	0	0
23.12.1996	163.00	0.00%	0	0
20.12.1996	163.00	-4.67%	13 366	82
18.8.1997	164.08	+4.99%	0	0
19.7.1995	164.26	-4.99%	3 614	22
8.7.1996	164.27	+4.99%	2 628	16
18.10.1996	164.94	+4.99%	29 854	181
3.2.1997	165.00	0.00%	825	5
31.1.1997	165.00	0.00%	1 815	11
30.1.1997	165.00	0.00%	0	0
29.1.1997	165.00	0.00%	0	0
28.1.1997	165.00	0.00%	4 125	25
27.1.1997	165.00	0.00%	17 490	106
24.1.1997	165.00	0.00%	10 230	62
23.1.1997	165.00	0.00%	2 145	13
22.1.1997	165.00	0.00%	3 300	20
21.1.1997	165.00	0.00%	0	0
20.1.1997	165.00	+3.12%	9 075	55
16.10.1996	165.35	-4.99%	0	0
28.6.1995	165.53	+4.99%	0	0
13.11.1996	168.00	+5.00%	12 096	72
22.11.1996	168.00	-3.89%	9 240	55
15.5.1996	168.09	-4.99%	23 196	138
13.5.1996	168.51	+4.99%	0	0
16.9.1996	170.16	+4.99%	0	0
25.4.1996	170.62	-5.00%	0	0
13.6.1995	170.62	-5.00%	23 375	137
30.10.1996	171.00	-5.00%	0	0
23.10.1996	171.00	-5.00%	0	0
19.12.1996	171.00	-5.00%	14 535	85
20.7.1995	172.47	+4.99%	0	0
18.7.1995	172.90	-5.00%	16 944	98
21.10.1996	173.18	+4.99%	0	0
29.6.1995	173.80	+4.99%	0	0
15.10.1996	174.05	-4.99%	0	0
21.11.1996	174.80	-5.00%	17 480	100
27.7.1995	175.99	-4.99%	0	0
13.12.1996	176.00	-4.86%	27 104	154
25.11.1996	176.40	+5.00%	0	0
14.11.1996	176.40	+5.00%	0	0
14.5.1996	176.93	+4.99%	24 239	137
17.9.1996	178.66	+4.99%	0	0
24.10.1996	179.55	+5.00%	359	2
24.4.1996	179.60	-4.99%	11 674	65
12.6.1995	179.60	-4.99%	25 144	140
22.10.1996	180.00	+3.93%	41 940	233
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›