ČNIMF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČNIMF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 470.00 | 0.00% | 34 310 | 73 | ||||||||||
22.11.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
23.11.1994 | 517.00 | +486.00% | 31 020 | 60 | ||||||||||
24.11.1994 | 492.00 | -483.00% | 73 800 | 150 | ||||||||||
25.11.1994 | 468.00 | -487.00% | 11 232 | 24 | ||||||||||
28.11.1994 | 445.00 | -491.00% | 20 470 | 46 | ||||||||||
29.11.1994 | 430.00 | -337.00% | 35 690 | 83 | ||||||||||
30.11.1994 | 409.00 | -488.00% | 31 493 | 77 | ||||||||||
1.12.1994 | 400.00 | -220.00% | 22 000 | 55 | ||||||||||
2.12.1994 | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
5.12.1994 | 400.00 | 0.00% | 18 400 | 46 | ||||||||||
6.12.1994 | 400.00 | 0.00% | 64 400 | 161 | ||||||||||
7.12.1994 | 400.00 | 0.00% | 28 000 | 70 | ||||||||||
8.12.1994 | 400.00 | 0.00% | 24 400 | 61 | ||||||||||
9.12.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
12.12.1994 | 441.00 | +500.00% | 46 305 | 105 | ||||||||||
13.12.1994 | 463.00 | +498.00% | 47 689 | 103 | ||||||||||
|