ČNIMF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998	68.46	0.00%	0	0
3.7.1998	68.46	0.00%	0	0
2.7.1998	68.46	0.00%	0	0
1.7.1998	68.46	0.00%	0	0
30.6.1998	68.46	0.00%	0	0
29.6.1998	68.46	0.00%	0	0
26.6.1998	68.46	0.00%	0	0
25.6.1998	68.46	0.00%	0	0
24.6.1998	68.46	0.00%	0	0
23.6.1998	68.46	0.00%	0	0
22.6.1998	68.46	0.00%	0	0
19.6.1998	68.46	0.00%	0	0
18.6.1998	68.46	0.00%	0	0
17.6.1998	68.46	+5.00%	753	11
8.6.1998	68.60	0.00%	0	0
5.6.1998	68.60	0.00%	0	0
4.6.1998	68.60	-4.99%	7 203	105
10.6.1998	70.40	0.00%	0	0
9.6.1998	70.40	+2.62%	9 363	133
2.11.1998	71.15	+4.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›