UNIVER.PANOK II PF, PANOK II PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					0.00	+1.01%	0	0
22.7.1998					0.00	+1.96%	0	0
21.7.1998					0.00	+1.73%	0	0
20.7.1998					0.00	+0.35%	0	0
17.7.1998					0.00	+0.70%	0	0
16.7.1998					0.00	+0.87%	0	0
15.7.1998					0.00	-1.31%	0	0
14.7.1998					0.00	-0.14%	0	0
13.7.1998					0.00	-0.41%	0	0
10.7.1998					0.00	-0.98%	0	0
9.7.1998					0.00	+3.17%	0	0
8.7.1998					63.00	-5.97%	630	10
7.7.1998					0.00	+9.83%	0	0
3.7.1998					0.00	+8.94%	0	0
2.7.1998					0.00	+1.80%	0	0
1.7.1998					55.00	-5.17%	220	4
30.6.1998					58.00	-9.09%	580	10
29.6.1998					59.00	-1.84%	3 190	50
26.6.1998					65.00	0.00%	130	2
25.6.1998					65.00	0.00%	130	2
24.6.1998					59.00	0.00%	2 600	40
23.6.1998					65.00	-3.56%	1 300	20
22.6.1998					0.00	0.00%	0	0
19.6.1998					65.00	+3.69%	3 370	50
18.6.1998					65.00	0.00%	130	2
17.6.1998					65.00	0.00%	130	2
16.6.1998					65.00	0.00%	130	2
15.6.1998					65.00	-0.50%	65	1
12.6.1998					61.00	-3.50%	3 920	60
11.6.1998					67.70	-7.00%	1 354	20
10.6.1998					71.60	+1.86%	2 912	40
9.6.1998					0.00	-6.08%	0	0
8.6.1998					76.10	-8.97%	1 522	20
5.6.1998					83.60	-8.49%	1 672	20
4.6.1998					0.00	+3.86%	0	0
3.6.1998					0.00	+2.27%	0	0
2.6.1998					0.00	+9.81%	0	0
1.6.1998					0.00	+0.28%	0	0
29.5.1998					0.00	-4.88%	0	0
28.5.1998					82.10	-9.53%	3 284	40
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+0.56%	0	0
22.5.1998					0.00	+2.31%	0	0
21.5.1998					0.00	+0.22%	0	0
20.5.1998					0.00	+9.82%	0	0
19.5.1998					80.20	-5.39%	4 808	60
18.5.1998					0.00	-3.34%	0	0
15.5.1998					0.00	+1.65%	0	0
14.5.1998					0.00	+2.76%	0	0
13.5.1998					0.00	+2.64%	0	0
12.5.1998					0.00	+0.49%	0	0
11.5.1998					0.00	-1.69%	0	0
7.5.1998					0.00	+4.18%	0	0
6.5.1998					0.00	+4.33%	0	0
5.5.1998					72.10	-4.09%	3 044	40
4.5.1998					78.00	-7.94%	3 174	40
30.4.1998					0.00	+5.43%	0	0
29.4.1998					85.10	-7.04%	4 906	60
28.4.1998					0.00	+1.57%	0	0
‹‹ First 20    Next 60 ›