UNIVER.PANOK II PF, PANOK II PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					0.00	+1.01%	0	0
22.7.1998					0.00	+1.96%	0	0
21.7.1998					0.00	+1.73%	0	0
20.7.1998					0.00	+0.35%	0	0
17.7.1998					0.00	+0.70%	0	0
16.7.1998					0.00	+0.87%	0	0
15.7.1998					0.00	-1.31%	0	0
14.7.1998					0.00	-0.14%	0	0
13.7.1998					0.00	-0.41%	0	0
10.7.1998					0.00	-0.98%	0	0
9.7.1998					0.00	+3.17%	0	0
8.7.1998					63.00	-5.97%	630	10
7.7.1998					0.00	+9.83%	0	0
3.7.1998					0.00	+8.94%	0	0
2.7.1998					0.00	+1.80%	0	0
1.7.1998					55.00	-5.17%	220	4
30.6.1998					58.00	-9.09%	580	10
29.6.1998					59.00	-1.84%	3 190	50
26.6.1998					65.00	0.00%	130	2
25.6.1998					65.00	0.00%	130	2
24.6.1998					59.00	0.00%	2 600	40
23.6.1998					65.00	-3.56%	1 300	20
22.6.1998					0.00	0.00%	0	0
19.6.1998					65.00	+3.69%	3 370	50
18.6.1998					65.00	0.00%	130	2
17.6.1998					65.00	0.00%	130	2
16.6.1998					65.00	0.00%	130	2
15.6.1998					65.00	-0.50%	65	1
12.6.1998					61.00	-3.50%	3 920	60
11.6.1998					67.70	-7.00%	1 354	20
10.6.1998					71.60	+1.86%	2 912	40
9.6.1998					0.00	-6.08%	0	0
8.6.1998					76.10	-8.97%	1 522	20
5.6.1998					83.60	-8.49%	1 672	20
4.6.1998					0.00	+3.86%	0	0
3.6.1998					0.00	+2.27%	0	0
2.6.1998					0.00	+9.81%	0	0
1.6.1998					0.00	+0.28%	0	0
29.5.1998					0.00	-4.88%	0	0
28.5.1998					82.10	-9.53%	3 284	40
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+0.56%	0	0
22.5.1998					0.00	+2.31%	0	0
21.5.1998					0.00	+0.22%	0	0
20.5.1998					0.00	+9.82%	0	0
19.5.1998					80.20	-5.39%	4 808	60
18.5.1998					0.00	-3.34%	0	0
15.5.1998					0.00	+1.65%	0	0
14.5.1998					0.00	+2.76%	0	0
13.5.1998					0.00	+2.64%	0	0
12.5.1998					0.00	+0.49%	0	0
11.5.1998					0.00	-1.69%	0	0
7.5.1998					0.00	+4.18%	0	0
6.5.1998					0.00	+4.33%	0	0
5.5.1998					72.10	-4.09%	3 044	40
4.5.1998					78.00	-7.94%	3 174	40
30.4.1998					0.00	+5.43%	0	0
29.4.1998					85.10	-7.04%	4 906	60
28.4.1998					0.00	+1.57%	0	0
27.4.1998					90.10	+3.20%	6 928	80
24.4.1998					0.00	-1.93%	0	0
23.4.1998					0.00	+3.72%	0	0
22.4.1998					0.00	-2.94%	0	0
21.4.1998					0.00	+26.86%	0	0
20.4.1998					0.00	+8.43%	0	0
17.4.1998					0.00	-5.46%	0	0
16.4.1998					0.00	+3.74%	0	0
15.4.1998					0.00	+8.88%	0	0
14.4.1998					0.00	-7.57%	0	0
10.4.1998					0.00	+1.08%	0	0
9.4.1998					0.00	-4.28%	0	0
8.4.1998					0.00	-7.57%	0	0
7.4.1998					70.00	+8.67%	1 400	20
6.4.1998					0.00	-5.04%	0	0
3.4.1998					0.00	-0.46%	0	0
2.4.1998					0.00	-4.09%	0	0
1.4.1998					0.00	-5.25%	0	0
31.3.1998					75.00	+9.64%	4 875	65
30.3.1998					0.00	-6.42%	0	0
27.3.1998					73.10	-9.27%	8 041	110
26.3.1998					0.00	-6.31%	0	0
25.3.1998					86.00	+9.69%	3 440	40
24.3.1998					78.40	-7.76%	3 136	40
23.3.1998					85.00	+9.01%	850	10
20.3.1998					78.30	-0.03%	4 445	57
19.3.1998					78.00	-8.47%	20 046	257
18.3.1998					0.00	+1.25%	0	0
17.3.1998					0.00	+2.26%	0	0
16.3.1998					82.30	+5.29%	6 749	82
13.3.1998					79.00	+8.55%	9 380	120
12.3.1998					72.00	+9.92%	7 200	100
11.3.1998					65.50	+3.96%	1 310	20
10.3.1998					0.00	+8.62%	0	0
9.3.1998					58.00	-3.41%	1 160	20
6.3.1998					0.00	-0.71%	0	0
5.3.1998					0.00	+6.85%	0	0
4.3.1998					56.60	-5.06%	1 132	20
3.3.1998					56.10	-3.05%	4 770	80
2.3.1998					0.00	+3.37%	0	0
27.2.1998					0.00	-5.57%	0	0
26.2.1998					63.00	+2.94%	2 520	40
25.2.1998					0.00	+6.62%	0	0
24.2.1998					0.00	-4.65%	0	0
23.2.1998					0.00	-4.74%	0	0
20.2.1998					63.20	-7.46%	1 264	20
19.2.1998					68.30	+3.28%	1 366	20
18.2.1998					0.00	+0.54%	0	0
17.2.1998					0.00	-5.73%	0	0
16.2.1998					0.00	-0.47%	0	0
13.2.1998					70.10	-7.27%	1 402	20
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	-2.32%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+4.87%	0	0
6.2.1998					0.00	-3.14%	0	0
5.2.1998					0.00	-7.74%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					82.60	-0.12%	8 260	100
28.1.1998					82.70	-1.37%	4 962	60
27.1.1998					0.00	+3.77%	0	0
26.1.1998					82.70	-2.29%	3 232	40
23.1.1998					0.00	+3.37%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					80.00	0.00%	1 600	20
19.1.1998					80.00	0.00%	1 600	20
16.1.1998					0.00	0.00%	0	0
15.1.1998					80.00	0.00%	1 600	20
14.1.1998					80.00	-5.88%	1 600	20
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+8.97%	0
22.12.1997						-4.87%	0
19.12.1997						-4.65%	0
18.12.1997					86.00	-4.44%	3 440	40
17.12.1997						0.00%	0
16.12.1997					90.00	0.00%	1 800	20
15.12.1997						0.00%	0
12.12.1997					90.00	0.00%	5 400	60
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+4.65%	0
4.12.1997						+6.17%	0
3.12.1997						0.00%	0
2.12.1997					81.00	-8.98%	3 240	40
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					89.00	0.00%	1 780	20
26.11.1997						0.00%	0
25.11.1997					89.00	+1.13%	5 340	60
24.11.1997						+0.91%	0
21.11.1997						+1.10%	0
20.11.1997						-5.77%	0
19.11.1997					96.00		10 069	110
18.11.1997						+4.76%	0
17.11.1997					85.00	+2.26%	5 100	60
14.11.1997						+7.18%	0
13.11.1997						-4.25%	0
12.11.1997					81.00	-8.98%	5 670	70
11.11.1997					89.00	+8.80%	4 361	49
10.11.1997						+4.23%	0
7.11.1997						-4.46%	0
6.11.1997					82.20	-8.80%	3 286	40
5.11.1997					95.00	+2.24%	5 495	61
4.11.1997					88.10		1 762	20
3.11.1997						+1.50%	0
31.10.1997					80.00	-9.90%	1 680	21
30.10.1997							0	0
29.10.1997					96.00	-7.79%	1 920	20
27.10.1997						+1.42%	0
24.10.1997						+7.49%	0
23.10.1997					95.50	+0.52%	3 820	40
22.10.1997					95.00	+9.19%	12 445	131
21.10.1997					91.00	+4.69%	3 480	40
20.10.1997					83.10	-4.26%	1 662	20
17.10.1997						+4.45%	0
16.10.1997					83.10	-4.04%	1 662	20
15.10.1997						-0.40%	0
14.10.1997						+0.40%	0
13.10.1997						+4.21%	0
10.10.1997					83.10	-4.26%	1 662	20
9.10.1997						+0.57%	0
8.10.1997					86.30	-0.87%	3 452	40
7.10.1997						-0.84%	0
6.10.1997						+3.72%	0
3.10.1997					87.00	-1.91%	3 386	40
‹‹ First 60  ‹‹ First 20    Next 200 ›