UNIVER.PANOK II PF, PANOK II PFU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 21.10 | 0.00% | 422 | 20 | ||||||||
| 15.4.1996 | 21.10 | 0.00% | 3 798 | 180 | ||||||||
| 25.4.1996 | 19.60 | -3.00% | 392 | 20 | ||||||||
| 23.4.1996 | 19.60 | -7.00% | 392 | 20 | ||||||||
| 11.4.1996 | 19.00 | -10.00% | 380 | 20 | ||||||||
| 14.5.1996 | 19.00 | +10.00% | 380 | 20 | ||||||||
| 9.5.1996 | 18.00 | 0.00% | 1 440 | 80 | ||||||||
| 5.8.1996 | 17.20 | 0.00% | 34 | 2 | ||||||||
| 12.7.1996 | 17.20 | 0.00% | 344 | 20 | ||||||||
| 25.7.1996 | 17.10 | -1.00% | 342 | 20 | ||||||||
| 23.5.1996 | 16.00 | -6.00% | 320 | 20 | ||||||||
| 31.5.1996 | 15.60 | 0.00% | 296 | 19 | ||||||||
| 17.6.1996 | 15.30 | -2.00% | 306 | 20 | ||||||||
| 11.12.1996 | 7.00 | 0.00% | 2 800 | 400 | ||||||||
| 6.12.1996 | 6.00 | +12.78% | 132 | 22 | ||||||||
| 31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 24.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1996 | 0.00 | -2.43% | 0 | 0 | ||||||||
| 22.10.1996 | 0.00 | -2.84% | 0 | 0 | ||||||||
| 21.10.1996 | 0.00 | -2.61% | 0 | 0 | ||||||||
