ČOKOLÁDOVNY PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 6 000.00 | +849.00% | 2 016 000 | 336 | ||||||||||
18.11.1993 | 6 500.00 | +833.00% | 1 248 000 | 192 | ||||||||||
23.11.1993 | 6 500.00 | 0.00% | 4 972 500 | 765 | ||||||||||
25.11.1993 | 6 600.00 | +153.00% | 1 287 000 | 195 | ||||||||||
30.11.1993 | 6 500.00 | -151.00% | 6 552 000 | 1 008 | ||||||||||
2.12.1993 | 6 500.00 | 0.00% | 4 075 500 | 627 | ||||||||||
7.12.1993 | 6 500.00 | 0.00% | 2 613 000 | 402 | ||||||||||
9.12.1993 | 6 500.00 | 0.00% | 2 034 500 | 313 | ||||||||||
14.12.1993 | 6 650.00 | +230.00% | 2 826 250 | 425 | ||||||||||
16.12.1993 | 6 780.00 | +195.00% | 3 064 560 | 452 | ||||||||||
6.1.1994 | 7 455.00 | +995.00% | 11 532 885 | 1 547 | ||||||||||
11.1.1994 | 8 200.00 | +999.00% | 0 | 0 | ||||||||||
13.1.1994 | 9 020.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 9 920.00 | +997.00% | 0 | 0 | ||||||||||
20.1.1994 | 10 910.00 | +997.00% | 0 | 0 | ||||||||||
25.1.1994 | 12 000.00 | +999.00% | 17 856 000 | 1 488 | ||||||||||
27.1.1994 | 13 200.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 14 520.00 | +1 000.00% | 19 602 000 | 1 350 | ||||||||||
3.2.1994 | 13 070.00 | -998.00% | 22 454 260 | 1 718 | ||||||||||
8.2.1994 | 11 765.00 | -998.00% | 9 153 170 | 778 | ||||||||||
|