ČOKOLÁDOVNY PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1994 | 3 250.00 | -151.00% | 4 345 250 | 1 337 | ||||||||||
14.4.1994 | 8 050.00 | 0.00% | 4 314 800 | 536 | ||||||||||
14.3.1994 | 9 100.00 | -162.00% | 4 231 500 | 465 | ||||||||||
2.12.1993 | 6 500.00 | 0.00% | 4 075 500 | 627 | ||||||||||
12.4.1994 | 8 050.00 | 0.00% | 4 049 150 | 503 | ||||||||||
25.11.1994 | 3 425.00 | -129.00% | 3 705 850 | 1 082 | ||||||||||
3.3.1994 | 10 000.00 | 0.00% | 3 680 000 | 368 | ||||||||||
29.3.1994 | 8 400.00 | +120.00% | 3 645 600 | 434 | ||||||||||
16.5.1995 | 2 000.00 | +256.00% | 3 536 000 | 1 768 | 1 900.00 | 0.00% | 40 825 | 22 | ||||||
2.6.1994 | 5 265.00 | 0.00% | 3 285 360 | 624 | ||||||||||
24.5.1994 | 6 000.00 | 0.00% | 3 174 000 | 529 | ||||||||||
16.12.1993 | 6 780.00 | +195.00% | 3 064 560 | 452 | ||||||||||
15.12.1995 | 2 560.00 | 0.00% | 3 013 120 | 1 177 | 2 500.00 | -3.00% | 104 724 | 43 | ||||||
31.3.1994 | 8 400.00 | 0.00% | 2 923 200 | 348 | ||||||||||
15.3.1994 | 8 800.00 | -329.00% | 2 895 200 | 329 | ||||||||||
14.12.1993 | 6 650.00 | +230.00% | 2 826 250 | 425 | ||||||||||
10.5.1994 | 6 550.00 | 0.00% | 2 757 550 | 421 | ||||||||||
7.12.1993 | 6 500.00 | 0.00% | 2 613 000 | 402 | ||||||||||
24.3.1994 | 8 150.00 | +277.00% | 2 542 800 | 312 | ||||||||||
3.11.1994 | 3 125.00 | -79.00% | 2 453 125 | 785 | ||||||||||
|