ČOKOLÁDOVNY PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 10 250.00 | -191.00% | 5 617 000 | 548 | ||||||||||
| 8.3.1994 | 9 500.00 | -500.00% | 5 168 000 | 544 | ||||||||||
| 13.5.1996 | 3 715.00 | -4.98% | 5 115 555 | 1 377 | 3 510.00 | -4.00% | 313 505 | 84 | ||||||
| 23.11.1993 | 6 500.00 | 0.00% | 4 972 500 | 765 | ||||||||||
| 3.5.1996 | 4 025.00 | +4.95% | 4 874 275 | 1 211 | 3 850.50 | +5.00% | 143 272 | 38 | ||||||
| 7.4.1994 | 8 000.00 | +25.00% | 4 504 000 | 563 | ||||||||||
| 31.10.1994 | 3 250.00 | -151.00% | 4 345 250 | 1 337 | ||||||||||
| 14.4.1994 | 8 050.00 | 0.00% | 4 314 800 | 536 | ||||||||||
| 18.6.1996 | 4 165.00 | +0.24% | 4 231 640 | 1 016 | 4 113.00 | +1.00% | 267 040 | 65 | ||||||
| 14.3.1994 | 9 100.00 | -162.00% | 4 231 500 | 465 | ||||||||||
| 17.10.1996 | 3 400.00 | +0.83% | 4 202 400 | 1 236 | 3 340.00 | -0.27% | 129 904 | 39 | ||||||
| 2.12.1993 | 6 500.00 | 0.00% | 4 075 500 | 627 | ||||||||||
| 12.4.1994 | 8 050.00 | 0.00% | 4 049 150 | 503 | ||||||||||
| 16.10.1996 | 3 372.00 | +0.14% | 4 019 424 | 1 192 | 3 322.10 | +0.35% | 30 060 | 9 | ||||||
| 25.11.1994 | 3 425.00 | -129.00% | 3 705 850 | 1 082 | ||||||||||
| 3.3.1994 | 10 000.00 | 0.00% | 3 680 000 | 368 | ||||||||||
| 29.3.1994 | 8 400.00 | +120.00% | 3 645 600 | 434 | ||||||||||
| 19.11.1996 | 3 471.00 | +1.49% | 3 602 898 | 1 038 | 3 401.00 | +2.51% | 108 077 | 32 | ||||||
| 9.5.1996 | 3 905.00 | +0.12% | 3 576 980 | 916 | 3 900.00 | -1.00% | 503 087 | 132 | ||||||
| 16.5.1995 | 2 000.00 | +256.00% | 3 536 000 | 1 768 | 1 900.00 | 0.00% | 40 825 | 22 | ||||||
| ||||||||||||||
