ČOKOLÁDOVNY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 2 510.00 | -0.39% | 2 510 | 1 | ||||||||||
| 10.12.1997 | 4 700.00 | -1.01% | 23 500 | 5 | 4 600.10 | +1.46% | 46 087 | 10 | ||||||
| 20.8.1996 | 3 614.00 | -3.90% | 18 070 | 5 | 3 600.00 | -1.00% | 540 395 | 150 | ||||||
| 3.11.1997 | 4 725.00 | -0.63% | 28 350 | 6 | 4 900.00 | +0.54% | 177 105 | 37 | ||||||
| 23.12.1997 | 4 651.00 | +0.93% | 41 859 | 9 | 4 650.00 | -0.81% | 41 850 | 9 | ||||||
| 11.1.1996 | 2 475.00 | -4.99% | 22 275 | 9 | 2 548.50 | 0.00% | 30 582 | 12 | ||||||
| 29.9.1994 | 4 250.00 | -58.00% | 46 750 | 11 | ||||||||||
| 27.12.1996 | 3 325.00 | +0.27% | 39 900 | 12 | -0.85% | 0 | ||||||||
| 31.8.1993 | 2 300.00 | +222.00% | 27 600 | 12 | ||||||||||
| 3.12.1997 | 4 680.00 | +0.64% | 60 840 | 13 | 4 605.10 | -1.10% | 49 729 | 11 | ||||||
| 1.8.1994 | 4 900.00 | +425.00% | 68 600 | 14 | ||||||||||
| 5.12.1997 | 4 691.00 | +0.12% | 70 365 | 15 | 4 630.10 | +1.07% | 128 857 | 28 | ||||||
| 29.12.1997 | 4 673.00 | +0.47% | 70 095 | 15 | 4 650.00 | 0.00% | 23 250 | 5 | ||||||
| 10.9.1996 | 3 561.00 | 0.00% | 53 415 | 15 | 3 517.70 | +2.00% | 28 142 | 8 | ||||||
| 25.8.1994 | 4 750.00 | -306.00% | 71 250 | 15 | ||||||||||
| 9.7.1997 | 4 085.00 | +0.34% | 65 360 | 16 | 4 040.00 | +1.70% | 117 072 | 29 | ||||||
| 29.3.1995 | 1 995.00 | -500.00% | 31 920 | 16 | 2 025.00 | -2.00% | 48 600 | 24 | ||||||
| 13.9.1994 | 4 500.00 | -425.00% | 72 000 | 16 | ||||||||||
| 6.9.1994 | 4 720.00 | -63.00% | 75 520 | 16 | ||||||||||
| 15.8.1994 | 4 800.00 | +105.00% | 76 800 | 16 | ||||||||||
| ||||||||||||||
