ČOKOLÁDOVNY PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 9 555.00 | -977.00% | 18 842 460 | 1 972 | ||||||||||
17.2.1994 | 10 050.00 | +518.00% | 19 095 000 | 1 900 | ||||||||||
16.5.1995 | 2 000.00 | +256.00% | 3 536 000 | 1 768 | 1 900.00 | 0.00% | 40 825 | 22 | ||||||
3.2.1994 | 13 070.00 | -998.00% | 22 454 260 | 1 718 | ||||||||||
6.1.1994 | 7 455.00 | +995.00% | 11 532 885 | 1 547 | ||||||||||
25.1.1994 | 12 000.00 | +999.00% | 17 856 000 | 1 488 | ||||||||||
14.6.1994 | 4 950.00 | 0.00% | 6 791 400 | 1 372 | ||||||||||
1.2.1994 | 14 520.00 | +1 000.00% | 19 602 000 | 1 350 | ||||||||||
31.10.1994 | 3 250.00 | -151.00% | 4 345 250 | 1 337 | ||||||||||
8.9.1994 | 4 750.00 | +63.00% | 5 961 250 | 1 255 | ||||||||||
27.6.1994 | 5 100.00 | 0.00% | 6 216 900 | 1 219 | ||||||||||
15.12.1995 | 2 560.00 | 0.00% | 3 013 120 | 1 177 | 2 500.00 | -3.00% | 104 724 | 43 | ||||||
10.3.1994 | 9 250.00 | -263.00% | 10 424 750 | 1 127 | ||||||||||
25.11.1994 | 3 425.00 | -129.00% | 3 705 850 | 1 082 | ||||||||||
1.9.1995 | 2 400.00 | +2.12% | 2 436 000 | 1 015 | 2 210.00 | -4.00% | 13 260 | 6 | ||||||
30.11.1993 | 6 500.00 | -151.00% | 6 552 000 | 1 008 | ||||||||||
7.4.1995 | 2 000.00 | +101.00% | 1 970 000 | 985 | 1 970.00 | +10.00% | 9 850 | 5 | ||||||
22.2.1994 | 10 450.00 | +398.00% | 9 958 850 | 953 | ||||||||||
2.5.1994 | 6 500.00 | -510.00% | 6 045 000 | 930 | ||||||||||
22.3.1995 | 2 200.00 | +91.00% | 1 859 000 | 845 | ||||||||||
|