ČOKOLÁDOVNY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 2 310.00 | +0.87% | 1 552 320 | 672 | 2 206.50 | -2.00% | 24 272 | 11 | ||||||
| 18.10.1995 | 2 420.00 | +1.25% | 580 800 | 240 | 2 225.00 | +9.00% | 24 475 | 11 | ||||||
| 27.10.1995 | 2 310.00 | 0.00% | 217 140 | 94 | 2 270.00 | +2.00% | 24 696 | 11 | ||||||
| 6.4.1995 | 1 980.00 | -124.00% | 156 420 | 79 | 1 804.00 | -7.00% | 25 080 | 14 | ||||||
| 28.4.1995 | 1 800.00 | +112.00% | 518 400 | 288 | 1 750.00 | +1.00% | 25 743 | 15 | ||||||
| 16.10.1995 | 2 300.00 | +4.30% | 190 900 | 83 | 2 220.00 | -10.00% | 26 625 | 12 | ||||||
| 26.1.1995 | 3 080.00 | +249.00% | 508 200 | 165 | 3 001.00 | -1.00% | 27 045 | 9 | ||||||
| 18.12.1995 | 2 285.00 | -6.00% | 27 420 | 12 | ||||||||||
| 13.6.1995 | 2 250.00 | 0.00% | 146 250 | 65 | 2 130.00 | +1.00% | 27 555 | 13 | ||||||
| 20.6.1995 | 2 265.00 | 0.00% | 0 | 0 | 2 201.00 | -2.00% | 27 809 | 13 | ||||||
| 23.8.1995 | 2 300.00 | 0.00% | 239 200 | 104 | 2 141.00 | -5.00% | 27 833 | 13 | ||||||
| 18.7.1995 | 2 160.00 | -0.68% | 648 000 | 300 | 2 100.00 | -1.00% | 28 474 | 14 | ||||||
| 10.10.1995 | 2 265.00 | -4.83% | 423 555 | 187 | 2 201.00 | -7.00% | 28 613 | 13 | ||||||
| 3.4.1995 | 1 970.00 | +102.00% | 1 239 130 | 629 | 1 800.00 | +1.00% | 28 774 | 16 | ||||||
| 10.1.1995 | 3 400.00 | -285.00% | 2 424 200 | 713 | 3 500.00 | +3.00% | 28 900 | 8 | ||||||
| 7.6.1995 | 2 200.00 | 0.00% | 279 400 | 127 | 1 902.00 | +8.00% | 29 209 | 14 | ||||||
| 26.7.1995 | 2 050.00 | +0.98% | 90 200 | 44 | 1 903.00 | -2.00% | 29 519 | 15 | ||||||
| 13.7.1995 | 2 175.00 | -0.45% | 435 000 | 200 | 1 990.00 | -4.00% | 29 850 | 15 | ||||||
| 27.11.1995 | 2 300.00 | -1.07% | 450 800 | 196 | 2 192.00 | -1.00% | 30 310 | 14 | ||||||
| 6.6.1995 | 2 200.00 | 0.00% | 237 600 | 108 | 2 070.50 | -1.00% | 30 797 | 16 | ||||||
| 6.9.1995 | 2 500.00 | 0.00% | 1 302 500 | 521 | 2 432.00 | -1.00% | 31 109 | 13 | ||||||
| 10.8.1995 | 2 350.00 | +0.85% | 493 500 | 210 | 2 320.00 | 0.00% | 31 424 | 14 | ||||||
| 25.7.1995 | 2 030.00 | +0.99% | 107 590 | 53 | 2 020.00 | +6.00% | 32 046 | 16 | ||||||
| 23.11.1995 | 2 315.00 | +4.98% | 1 706 155 | 737 | 2 164.50 | -1.00% | 32 468 | 15 | ||||||
| 11.5.1995 | 1 895.00 | +106.00% | 456 695 | 241 | 1 807.00 | +5.00% | 32 592 | 18 | ||||||
| 6.2.1995 | 2 890.00 | -493.00% | 0 | 0 | 2 920.00 | +8.00% | 32 680 | 11 | ||||||
| 22.11.1995 | 2 205.00 | 0.00% | 171 990 | 78 | 2 166.00 | +1.00% | 32 786 | 15 | ||||||
| 7.12.1995 | 2 520.00 | +1.20% | 622 440 | 247 | 2 437.50 | -1.00% | 32 864 | 14 | ||||||
| 14.8.1995 | 2 380.00 | +1.27% | 159 460 | 67 | 2 231.50 | -1.00% | 33 468 | 15 | ||||||
| 11.8.1995 | 2 350.00 | 0.00% | 145 700 | 62 | 2 260.00 | 0.00% | 33 786 | 15 | ||||||
| 7.11.1995 | 2 225.00 | -1.76% | 623 000 | 280 | 2 200.00 | +1.00% | 33 900 | 16 | ||||||
| 19.12.1995 | 2 452.50 | +6.00% | 33 904 | 14 | ||||||||||
| 13.4.1995 | 1 950.00 | -225.00% | 499 200 | 256 | 1 995.00 | -6.00% | 33 998 | 18 | ||||||
| 25.10.1995 | 2 320.00 | +0.86% | 67 280 | 29 | 2 205.50 | -4.00% | 34 242 | 16 | ||||||
| 25.5.1995 | 2 180.00 | -90.00% | 396 760 | 182 | 2 206.00 | -6.00% | 34 622 | 17 | ||||||
| 23.6.1995 | 2 320.00 | +0.86% | 503 440 | 217 | 2 348.50 | +6.00% | 35 156 | 15 | ||||||
| 26.10.1995 | 2 310.00 | -0.43% | 205 590 | 89 | 2 262.00 | +3.00% | 35 181 | 16 | ||||||
| 30.10.1995 | 2 310.00 | 0.00% | 235 620 | 102 | 2 255.00 | 0.00% | 35 800 | 16 | ||||||
| 27.1.1995 | 2 995.00 | -275.00% | 458 235 | 153 | 2 951.00 | 0.00% | 35 912 | 12 | ||||||
| 20.10.1995 | 2 340.00 | +1.73% | 351 000 | 150 | 2 246.00 | -6.00% | 36 811 | 17 | ||||||
| 17.7.1995 | 2 175.00 | 0.00% | 217 500 | 100 | 2 068.00 | 0.00% | 36 954 | 18 | ||||||
| 15.8.1995 | 2 410.00 | +1.26% | 301 250 | 125 | 2 400.00 | +5.00% | 37 417 | 16 | ||||||
| 9.5.1995 | 1 870.00 | +53.00% | 929 390 | 497 | 1 800.00 | +3.00% | 37 800 | 21 | ||||||
| 2.5.1995 | 1 850.00 | +277.00% | 388 500 | 210 | 1 807.00 | +3.00% | 37 895 | 21 | ||||||
| 24.5.1995 | 2 200.00 | -67.00% | 402 600 | 183 | 2 207.00 | +1.00% | 38 970 | 18 | ||||||
| 12.10.1995 | 2 320.00 | +0.43% | 136 880 | 59 | 2 301.00 | +2.00% | 39 476 | 17 | ||||||
| 22.6.1995 | 2 300.00 | +1.54% | 1 656 000 | 720 | 2 203.00 | +1.00% | 39 629 | 18 | ||||||
| 11.12.1995 | 2 555.00 | +0.39% | 521 220 | 204 | 2 479.00 | 0.00% | 39 664 | 16 | ||||||
| 13.11.1995 | 2 225.00 | 0.00% | 226 950 | 102 | 2 130.00 | -1.00% | 40 270 | 19 | ||||||
| 16.5.1995 | 2 000.00 | +256.00% | 3 536 000 | 1 768 | 1 900.00 | 0.00% | 40 825 | 22 | ||||||
| 4.7.1995 | 2 150.00 | -1.37% | 109 650 | 51 | 2 155.00 | -2.00% | 40 945 | 19 | ||||||
| 12.9.1995 | 2 560.00 | -1.53% | 271 360 | 106 | 2 352.00 | 0.00% | 40 965 | 17 | ||||||
| 1.6.1995 | 2 200.00 | 0.00% | 129 800 | 59 | 2 200.00 | 0.00% | 41 315 | 19 | ||||||
| 27.9.1995 | 2 600.00 | +1.96% | 746 200 | 287 | 2 500.50 | -2.00% | 41 699 | 17 | ||||||
| 8.2.1995 | 3 000.00 | 0.00% | 1 896 000 | 632 | 2 660.00 | +1.00% | 42 380 | 15 | ||||||
| 19.5.1995 | 2 160.00 | 0.00% | 358 560 | 166 | 2 140.00 | 0.00% | 42 576 | 21 | ||||||
| 31.1.1995 | 3 050.00 | +166.00% | 344 650 | 113 | 3 100.00 | +1.00% | 42 600 | 14 | ||||||
| 31.5.1995 | 2 200.00 | 0.00% | 154 000 | 70 | 2 199.50 | +6.00% | 43 323 | 20 | ||||||
| 31.8.1995 | 2 350.00 | +2.17% | 782 550 | 333 | 2 400.00 | -4.00% | 43 809 | 19 | ||||||
| 22.5.1995 | 2 200.00 | +185.00% | 902 000 | 410 | 2 195.00 | -1.00% | 44 132 | 22 | ||||||
| ||||||||||||||
