ČOKOLÁDOVNY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 3 080.00 | +249.00% | 508 200 | 165 | 3 001.00 | -1.00% | 27 045 | 9 | ||||||
| 14.9.1995 | 2 455.00 | +0.82% | 525 370 | 214 | 2 400.00 | -1.00% | 21 600 | 9 | ||||||
| 21.4.1995 | 1 810.00 | 0.00% | 633 500 | 350 | 1 599.50 | -4.00% | 14 396 | 9 | ||||||
| 11.4.1995 | 2 000.00 | +101.00% | 812 000 | 406 | 1 900.00 | -2.00% | 16 675 | 9 | ||||||
| 5.4.1995 | 2 005.00 | +25.00% | 158 395 | 79 | 1 802.00 | +2.00% | 17 406 | 9 | ||||||
| 25.4.1995 | 1 750.00 | -168.00% | 206 500 | 118 | 1 780.00 | +1.00% | 17 800 | 10 | ||||||
| 20.4.1995 | 1 810.00 | +168.00% | 515 850 | 285 | 1 662.00 | -8.00% | 16 620 | 10 | ||||||
| 3.5.1995 | 1 850.00 | 0.00% | 1 124 800 | 608 | 1 800.50 | +2.00% | 18 005 | 10 | ||||||
| 8.6.1995 | 2 250.00 | +2.27% | 677 250 | 301 | 2 053.00 | -1.00% | 20 633 | 10 | ||||||
| 15.6.1995 | 2 260.00 | +0.44% | 230 520 | 102 | 2 200.50 | 0.00% | 20 889 | 10 | ||||||
| 30.6.1995 | 2 200.00 | -2.86% | 418 000 | 190 | 2 245.00 | 0.00% | 22 510 | 10 | ||||||
| 25.9.1995 | 2 535.00 | -3.79% | 397 995 | 157 | 2 400.00 | +1.00% | 24 000 | 10 | ||||||
| 27.7.1995 | 2 100.00 | +2.43% | 735 000 | 350 | 2 001.50 | +2.00% | 20 015 | 10 | ||||||
| 13.9.1996 | 3 575.00 | +0.96% | 178 750 | 50 | 3 504.00 | 0.00% | 35 014 | 10 | ||||||
| 11.10.1996 | 3 358.00 | -0.23% | 1 645 420 | 490 | 3 300.00 | -0.97% | 32 053 | 10 | ||||||
| 9.10.1996 | 3 353.00 | +0.02% | 1 361 318 | 406 | 3 326.00 | +0.33% | 33 296 | 10 | ||||||
| 11.9.1996 | 3 550.00 | -0.30% | 205 900 | 58 | 3 520.40 | -2.00% | 34 468 | 10 | ||||||
| 22.8.1996 | 3 700.00 | 0.00% | 370 000 | 100 | 3 608.20 | 0.00% | 36 082 | 10 | ||||||
| 16.8.1996 | 3 750.00 | 0.00% | 1 893 750 | 505 | 3 633.30 | 0.00% | 36 333 | 10 | ||||||
| 26.7.1996 | 3 556.00 | -1.22% | 330 708 | 93 | 3 504.00 | -1.00% | 38 759 | 11 | ||||||
| 22.10.1996 | 3 451.00 | +0.75% | 324 394 | 94 | 3 400.00 | +2.54% | 37 074 | 11 | ||||||
| 3.10.1996 | 3 320.00 | +0.60% | 2 114 840 | 637 | 3 255.00 | +1.91% | 36 188 | 11 | ||||||
| 30.12.1996 | 3 400.00 | +2.25% | 496 400 | 146 | 3 350.00 | +1.26% | 36 510 | 11 | ||||||
| 5.12.1996 | 3 582.00 | -1.18% | 676 998 | 189 | 3 584.40 | +1.08% | 39 428 | 11 | ||||||
| 27.10.1995 | 2 310.00 | 0.00% | 217 140 | 94 | 2 270.00 | +2.00% | 24 696 | 11 | ||||||
| 20.11.1995 | 2 205.00 | -0.89% | 478 485 | 217 | 2 172.50 | +1.00% | 23 898 | 11 | ||||||
| 29.11.1995 | 2 310.00 | +0.87% | 1 552 320 | 672 | 2 206.50 | -2.00% | 24 272 | 11 | ||||||
| 24.5.1996 | 3 450.00 | 0.00% | 510 600 | 148 | 3 427.40 | -2.00% | 37 064 | 11 | ||||||
| 18.10.1995 | 2 420.00 | +1.25% | 580 800 | 240 | 2 225.00 | +9.00% | 24 475 | 11 | ||||||
| 2.6.1995 | 2 200.00 | 0.00% | 88 000 | 40 | 2 100.00 | -6.00% | 22 450 | 11 | ||||||
| 12.5.1995 | 1 900.00 | +26.00% | 273 600 | 144 | 1 808.00 | 0.00% | 19 848 | 11 | ||||||
| 12.4.1995 | 1 995.00 | -25.00% | 432 915 | 217 | 1 999.50 | +8.00% | 21 995 | 11 | ||||||
| 28.3.1995 | 2 100.00 | +268.00% | 138 600 | 66 | 2 100.00 | +1.00% | 22 820 | 11 | ||||||
| 30.3.1995 | 1 950.00 | -225.00% | 70 200 | 36 | 1 836.50 | -3.00% | 21 673 | 11 | ||||||
| 6.2.1995 | 2 890.00 | -493.00% | 0 | 0 | 2 920.00 | +8.00% | 32 680 | 11 | ||||||
| 27.1.1995 | 2 995.00 | -275.00% | 458 235 | 153 | 2 951.00 | 0.00% | 35 912 | 12 | ||||||
| 16.10.1995 | 2 300.00 | +4.30% | 190 900 | 83 | 2 220.00 | -10.00% | 26 625 | 12 | ||||||
| 18.12.1995 | 2 285.00 | -6.00% | 27 420 | 12 | ||||||||||
| 11.1.1996 | 2 475.00 | -4.99% | 22 275 | 9 | 2 548.50 | 0.00% | 30 582 | 12 | ||||||
| 1.11.1996 | 3 183.00 | -4.98% | 582 489 | 183 | 3 023.00 | +1.47% | 38 055 | 12 | ||||||
| 2.8.1996 | 3 590.00 | +0.39% | 233 350 | 65 | 3 402.00 | 0.00% | 42 357 | 12 | ||||||
| 12.8.1996 | 3 534.00 | -3.83% | 1 470 144 | 416 | 3 700.00 | +4.00% | 44 279 | 12 | ||||||
| 9.8.1996 | 3 675.00 | +0.16% | 540 225 | 147 | 3 588.50 | 0.00% | 42 764 | 12 | ||||||
| 8.7.1996 | 3 734.00 | -4.98% | 280 050 | 75 | 3 601.10 | 0.00% | 46 210 | 12 | ||||||
| 17.7.1996 | 3 706.00 | -2.47% | 155 652 | 42 | 3 763.30 | -3.00% | 44 898 | 12 | ||||||
| 7.10.1996 | 3 340.00 | +0.27% | 1 583 160 | 474 | 3 326.10 | -0.05% | 43 229 | 13 | ||||||
| 30.9.1996 | 3 170.00 | +1.44% | 1 302 870 | 411 | 3 145.10 | +1.19% | 40 886 | 13 | ||||||
| 23.12.1996 | 3 316.00 | -0.48% | 89 532 | 27 | 3 305.60 | +1.54% | 42 973 | 13 | ||||||
| 12.1.1996 | 2 510.00 | +1.41% | 243 470 | 97 | 2 417.50 | -6.00% | 31 182 | 13 | ||||||
| 10.10.1995 | 2 265.00 | -4.83% | 423 555 | 187 | 2 201.00 | -7.00% | 28 613 | 13 | ||||||
| 6.9.1995 | 2 500.00 | 0.00% | 1 302 500 | 521 | 2 432.00 | -1.00% | 31 109 | 13 | ||||||
| 23.8.1995 | 2 300.00 | 0.00% | 239 200 | 104 | 2 141.00 | -5.00% | 27 833 | 13 | ||||||
| 4.5.1995 | 1 850.00 | 0.00% | 1 326 450 | 717 | 1 940.00 | -3.00% | 22 705 | 13 | ||||||
| 13.6.1995 | 2 250.00 | 0.00% | 146 250 | 65 | 2 130.00 | +1.00% | 27 555 | 13 | ||||||
| 20.6.1995 | 2 265.00 | 0.00% | 0 | 0 | 2 201.00 | -2.00% | 27 809 | 13 | ||||||
| 18.7.1995 | 2 160.00 | -0.68% | 648 000 | 300 | 2 100.00 | -1.00% | 28 474 | 14 | ||||||
| 7.6.1995 | 2 200.00 | 0.00% | 279 400 | 127 | 1 902.00 | +8.00% | 29 209 | 14 | ||||||
| 6.4.1995 | 1 980.00 | -124.00% | 156 420 | 79 | 1 804.00 | -7.00% | 25 080 | 14 | ||||||
| 10.8.1995 | 2 350.00 | +0.85% | 493 500 | 210 | 2 320.00 | 0.00% | 31 424 | 14 | ||||||
| 31.1.1995 | 3 050.00 | +166.00% | 344 650 | 113 | 3 100.00 | +1.00% | 42 600 | 14 | ||||||
| ||||||||||||||
