ČOKOLÁDOVNY PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 2 300.00 | +222.00% | 27 600 | 12 | ||||||||||
21.9.1995 | 2 510.00 | -0.39% | 2 510 | 1 | ||||||||||
13.9.1995 | 2 435.00 | -4.88% | 0 | 0 | 2 450.00 | +1.00% | 75 260 | 31 | ||||||
21.6.1995 | 2 265.00 | 0.00% | 0 | 0 | 2 177.50 | +2.00% | 63 148 | 29 | ||||||
20.6.1995 | 2 265.00 | 0.00% | 0 | 0 | 2 201.00 | -2.00% | 27 809 | 13 | ||||||
19.6.1995 | 2 265.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 80 443 | 37 | ||||||
10.7.1995 | 2 150.00 | 0.00% | 0 | 0 | 1 970.50 | -6.00% | 1 971 | 1 | ||||||
20.7.1995 | 2 025.00 | -4.92% | 0 | 0 | 1 957.00 | -7.00% | 47 124 | 24 | ||||||
6.2.1995 | 2 890.00 | -493.00% | 0 | 0 | 2 920.00 | +8.00% | 32 680 | 11 | ||||||
14.4.1995 | 1 855.00 | -487.00% | 0 | 0 | 1 950.00 | +3.00% | 60 460 | 31 | ||||||
27.7.1993 | 0 | 0 | ||||||||||||
20.7.1993 | 0 | 0 | ||||||||||||
13.7.1993 | 0 | 0 | ||||||||||||
19.10.1993 | 3 885.00 | +1 990.00% | 0 | 0 | ||||||||||
9.11.1993 | 6 910.00 | +1 996.00% | 0 | 0 | ||||||||||
4.11.1993 | 5 760.00 | +2 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 13 200.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 10 910.00 | +997.00% | 0 | 0 | ||||||||||
18.1.1994 | 9 920.00 | +997.00% | 0 | 0 | ||||||||||
13.1.1994 | 9 020.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 8 200.00 | +999.00% | 0 | 0 | ||||||||||
4.10.1994 | 3 800.00 | -500.00% | 0 | 0 | ||||||||||
19.9.1994 | 4 250.00 | +493.00% | 0 | 0 | ||||||||||
17.8.1993 | 2 560.00 | -2 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 3 200.00 | -2 000.00% | 0 | 0 | ||||||||||
|