ČOKOLÁDOVNY PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 5 040.50 | -10.78% | 151 420 | 28 | ||||||||||
24.9.1998 | 3 945.00 | -4.98% | 19 725 | 5 | 3 870.00 | -10.00% | 15 480 | 4 | ||||||
16.10.1995 | 2 300.00 | +4.30% | 190 900 | 83 | 2 220.00 | -10.00% | 26 625 | 12 | ||||||
31.3.1995 | 1 950.00 | 0.00% | 58 500 | 30 | 1 774.00 | -10.00% | 1 774 | 1 | ||||||
6.10.1998 | 2 992.00 | +4.98% | 0 | 0 | 2 737.00 | -9.98% | 27 364 | 10 | ||||||
18.4.1995 | 1 765.00 | -485.00% | 109 430 | 62 | 1 778.00 | -9.00% | 14 224 | 8 | ||||||
1.11.1995 | 2 270.00 | -1.73% | 215 650 | 95 | 2 057.50 | -9.00% | 63 318 | 31 | ||||||
3.4.1996 | 2 970.00 | -0.33% | 926 640 | 312 | 2 574.50 | -9.00% | 43 767 | 17 | ||||||
17.10.1995 | 2 390.00 | +3.91% | 358 500 | 150 | 1 997.00 | -8.00% | 16 404 | 8 | ||||||
20.4.1995 | 1 810.00 | +168.00% | 515 850 | 285 | 1 662.00 | -8.00% | 16 620 | 10 | ||||||
3.2.1995 | 3 040.00 | -32.00% | 334 400 | 110 | 2 700.50 | -8.00% | 11 001 | 4 | ||||||
20.1.1995 | 3 005.00 | -147.00% | 874 455 | 291 | 3 030.00 | -8.00% | 53 931 | 18 | ||||||
17.9.1998 | 5 100.00 | -4.99% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
25.9.1996 | 3 230.00 | 0.00% | 3 255 840 | 1 008 | 3 051.20 | -7.59% | 27 461 | 9 | ||||||
21.4.1997 | 3 748.00 | -4.99% | 296 092 | 79 | 3 710.00 | -7.51% | 117 614 | 31 | ||||||
30.9.1998 | 3 214.00 | -4.99% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
6.4.1995 | 1 980.00 | -124.00% | 156 420 | 79 | 1 804.00 | -7.00% | 25 080 | 14 | ||||||
15.2.1995 | 2 800.00 | -7.00% | 55 258 | 20 | ||||||||||
10.10.1995 | 2 265.00 | -4.83% | 423 555 | 187 | 2 201.00 | -7.00% | 28 613 | 13 | ||||||
20.7.1995 | 2 025.00 | -4.92% | 0 | 0 | 1 957.00 | -7.00% | 47 124 | 24 | ||||||
14.5.1996 | 3 530.00 | -4.97% | 3 028 740 | 858 | 3 490.00 | -7.00% | 158 972 | 46 | ||||||
9.7.1996 | 3 600.00 | -3.58% | 154 800 | 43 | 3 583.50 | -7.00% | 7 167 | 2 | ||||||
21.6.1996 | 3 915.00 | +0.38% | 411 075 | 105 | 3 899.90 | -7.00% | 378 467 | 102 | ||||||
20.2.1997 | 4 200.00 | -1.38% | 1 016 400 | 242 | 4 100.10 | -6.66% | 143 941 | 36 | ||||||
28.9.1998 | 3 561.00 | -4.98% | 0 | 0 | 0.00 | -6.60% | 0 | 0 | ||||||
27.8.1996 | 3 570.00 | 0.00% | 107 100 | 30 | 3 378.90 | -6.00% | 16 895 | 5 | ||||||
2.4.1996 | 2 980.00 | -0.66% | 363 560 | 122 | 2 834.60 | -6.00% | 45 354 | 16 | ||||||
10.7.1995 | 2 150.00 | 0.00% | 0 | 0 | 1 970.50 | -6.00% | 1 971 | 1 | ||||||
2.6.1995 | 2 200.00 | 0.00% | 88 000 | 40 | 2 100.00 | -6.00% | 22 450 | 11 | ||||||
20.10.1995 | 2 340.00 | +1.73% | 351 000 | 150 | 2 246.00 | -6.00% | 36 811 | 17 | ||||||
6.11.1995 | 2 265.00 | +1.79% | 115 515 | 51 | 2 103.00 | -6.00% | 8 412 | 4 | ||||||
12.1.1996 | 2 510.00 | +1.41% | 243 470 | 97 | 2 417.50 | -6.00% | 31 182 | 13 | ||||||
18.12.1995 | 2 285.00 | -6.00% | 27 420 | 12 | ||||||||||
7.2.1995 | 3 000.00 | +380.00% | 1 152 000 | 384 | 2 800.00 | -6.00% | 11 200 | 4 | ||||||
18.1.1995 | 3 100.00 | -158.00% | 802 900 | 259 | 3 150.00 | -6.00% | 59 180 | 19 | ||||||
13.4.1995 | 1 950.00 | -225.00% | 499 200 | 256 | 1 995.00 | -6.00% | 33 998 | 18 | ||||||
25.5.1995 | 2 180.00 | -90.00% | 396 760 | 182 | 2 206.00 | -6.00% | 34 622 | 17 | ||||||
6.1.1998 | 4 675.00 | 0.00% | 635 800 | 136 | 4 500.00 | -5.76% | 26 000 | 6 | ||||||
21.5.1997 | 4 032.00 | +0.80% | 1 431 360 | 355 | 3 922.50 | -5.66% | 66 840 | 18 | ||||||
22.9.1998 | 4 370.00 | -5.00% | 0 | 0 | 4 300.00 | -5.59% | 21 125 | 5 | ||||||
22.9.1997 | 4 952.00 | -0.36% | 1 238 000 | 250 | 4 900.00 | -5.56% | 60 868 | 13 | ||||||
19.3.1998 | 5 869.00 | -2.99% | 915 564 | 156 | 5 600.10 | -5.46% | 279 541 | 50 | ||||||
25.8.1997 | 4 953.00 | +0.65% | 178 308 | 36 | 4 800.00 | -5.40% | 52 958 | 11 | ||||||
16.9.1998 | 5 368.00 | -4.99% | 0 | 0 | 5 111.20 | -5.37% | 62 450 | 12 | ||||||
31.7.1997 | 4 710.00 | +3.06% | 631 140 | 134 | 4 650.00 | -5.27% | 141 056 | 31 | ||||||
31.10.1996 | 3 350.00 | +3.71% | 670 000 | 200 | 3 400.00 | -5.10% | 59 377 | 19 | ||||||
4.11.1996 | 3 057.00 | -3.95% | 819 276 | 268 | 2 975.10 | -5.00% | 42 174 | 14 | ||||||
5.10.1998 | 2 850.00 | -5.00% | 5 700 | 2 | 0.00 | -5.00% | 0 | 0 | ||||||
26.4.1995 | 1 770.00 | +114.00% | 169 920 | 96 | 1 775.00 | -5.00% | 89 915 | 53 | ||||||
12.1.1995 | 3 300.00 | -434.00% | 501 600 | 152 | 3 300.50 | -5.00% | 13 202 | 4 | ||||||
6.12.1995 | 2 490.00 | +1.63% | 1 429 260 | 574 | 2 393.50 | -5.00% | 56 894 | 24 | ||||||
8.11.1995 | 2 180.00 | -2.02% | 370 600 | 170 | 2 014.00 | -5.00% | 18 126 | 9 | ||||||
9.10.1995 | 2 380.00 | +0.21% | 126 140 | 53 | 2 400.00 | -5.00% | 56 930 | 24 | ||||||
5.6.1995 | 2 200.00 | 0.00% | 151 800 | 69 | 1 985.00 | -5.00% | 58 471 | 30 | ||||||
24.7.1995 | 2 010.00 | +0.50% | 88 440 | 44 | 1 891.00 | -5.00% | 13 237 | 7 | ||||||
24.8.1995 | 2 310.00 | +0.43% | 189 420 | 82 | 2 023.50 | -5.00% | 6 071 | 3 | ||||||
23.8.1995 | 2 300.00 | 0.00% | 239 200 | 104 | 2 141.00 | -5.00% | 27 833 | 13 | ||||||
22.5.1996 | 3 450.00 | -1.42% | 907 350 | 263 | 3 500.00 | -5.00% | 30 556 | 9 | ||||||
12.11.1997 | 4 705.00 | -2.98% | 0 | 0 | 4 700.50 | -4.95% | 55 766 | 12 | ||||||
26.6.1997 | 4 000.00 | -1.38% | 636 000 | 159 | 3 950.00 | -4.92% | 49 410 | 13 | ||||||
25.7.1997 | 4 710.00 | +3.01% | 2 053 560 | 436 | 4 690.00 | -4.86% | 168 256 | 37 | ||||||
21.9.1998 | 4 600.00 | -5.05% | 46 000 | 10 | 4 251.10 | -4.77% | 35 804 | 8 | ||||||
25.9.1998 | 3 748.00 | -4.99% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
26.3.1998 | 5 820.00 | -0.03% | 835 000 | 144 | 5 400.10 | -4.42% | 174 013 | 32 | ||||||
20.4.1998 | 5 380.00 | -1.64% | 619 375 | 115 | 5 210.00 | -4.29% | 98 646 | 19 | ||||||
30.6.1997 | 3 960.00 | -1.00% | 134 640 | 34 | 3 912.00 | -4.11% | 64 265 | 17 | ||||||
31.12.1996 | 3 465.00 | +1.91% | 374 220 | 108 | 3 183.20 | -4.09% | 15 916 | 5 | ||||||
18.9.1996 | 3 500.00 | -0.31% | 700 000 | 200 | 3 450.00 | -4.00% | 76 778 | 23 | ||||||
13.5.1996 | 3 715.00 | -4.98% | 5 115 555 | 1 377 | 3 510.00 | -4.00% | 313 505 | 84 | ||||||
18.7.1996 | 3 670.00 | -0.97% | 220 200 | 60 | 3 660.00 | -4.00% | 86 128 | 24 | ||||||
25.6.1996 | 3 740.00 | +0.53% | 916 300 | 245 | 3 750.00 | -4.00% | 251 927 | 71 | ||||||
1.9.1995 | 2 400.00 | +2.12% | 2 436 000 | 1 015 | 2 210.00 | -4.00% | 13 260 | 6 | ||||||
31.8.1995 | 2 350.00 | +2.17% | 782 550 | 333 | 2 400.00 | -4.00% | 43 809 | 19 | ||||||
13.7.1995 | 2 175.00 | -0.45% | 435 000 | 200 | 1 990.00 | -4.00% | 29 850 | 15 | ||||||
26.6.1995 | 2 340.00 | +0.86% | 351 000 | 150 | 2 210.00 | -4.00% | 67 800 | 30 | ||||||
25.10.1995 | 2 320.00 | +0.86% | 67 280 | 29 | 2 205.50 | -4.00% | 34 242 | 16 | ||||||
21.4.1995 | 1 810.00 | 0.00% | 633 500 | 350 | 1 599.50 | -4.00% | 14 396 | 9 | ||||||
10.4.1995 | 1 980.00 | -100.00% | 41 580 | 21 | 1 900.00 | -4.00% | 5 700 | 3 | ||||||
10.5.1995 | 1 875.00 | +26.00% | 50 625 | 27 | 1 725.00 | -4.00% | 10 321 | 6 | ||||||
16.1.1995 | 3 220.00 | +271.00% | 1 007 860 | 313 | 3 300.00 | -4.00% | 59 384 | 18 | ||||||
1.2.1995 | 3 050.00 | 0.00% | 305 000 | 100 | 2 900.00 | -4.00% | 69 897 | 24 | ||||||
12.1.1998 | 4 535.00 | -2.99% | 503 385 | 111 | 4 202.50 | -3.91% | 35 058 | 8 | ||||||
30.5.1997 | 3 900.00 | -0.51% | 327 600 | 84 | 3 760.00 | -3.69% | 116 207 | 31 | ||||||
4.5.1998 | 5 130.00 | -2.28% | 343 710 | 67 | 4 801.00 | -3.56% | 178 130 | 36 | ||||||
31.3.1998 | 5 710.00 | -0.60% | 1 140 800 | 200 | 5 376.40 | -3.52% | 53 881 | 10 | ||||||
6.3.1997 | 4 201.00 | +0.02% | 983 034 | 234 | 3 907.20 | -3.52% | 228 705 | 56 | ||||||
15.10.1998 | 4 200.00 | +5.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
30.10.1996 | 3 230.00 | -5.00% | 74 290 | 23 | 3 250.00 | -3.41% | 82 335 | 25 | ||||||
21.4.1998 | 5 219.00 | -2.99% | 0 | 0 | 4 980.00 | -3.39% | 140 432 | 28 | ||||||
24.9.1996 | 3 230.00 | -5.00% | 339 150 | 105 | 3 230.20 | -3.38% | 234 449 | 71 | ||||||
12.6.1997 | 4 026.00 | -3.26% | 157 014 | 39 | 3 800.00 | -3.37% | 69 016 | 17 | ||||||
1.4.1997 | 4 205.00 | +1.34% | 517 215 | 123 | 4 110.00 | -3.24% | 94 488 | 23 | ||||||
13.6.1997 | 4 042.00 | +0.39% | 250 604 | 62 | 3 988.10 | -3.22% | 102 152 | 26 | ||||||
3.7.1998 | 5 631.00 | 0.00% | 78 834 | 14 | 5 451.00 | -3.16% | 10 902 | 2 | ||||||
29.4.1998 | 5 250.00 | -1.55% | 608 200 | 116 | 5 100.00 | -3.15% | 146 030 | 29 | ||||||
1.10.1997 | 4 731.00 | -5.00% | 184 509 | 39 | 4 510.00 | -3.13% | 178 022 | 37 | ||||||
4.4.1997 | 4 200.00 | -1.52% | 445 200 | 106 | 4 111.20 | -3.11% | 198 151 | 48 | ||||||
20.2.1998 | 5 440.00 | -0.18% | 4 763 840 | 883 | 5 312.10 | -3.08% | 204 484 | 38 | ||||||
13.2.1995 | 2 910.00 | -135.00% | 116 400 | 40 | 2 855.00 | -3.00% | 68 065 | 23 | ||||||
30.3.1995 | 1 950.00 | -225.00% | 70 200 | 36 | 1 836.50 | -3.00% | 21 673 | 11 | ||||||
29.5.1995 | 2 185.00 | 0.00% | 128 915 | 59 | 2 103.00 | -3.00% | 2 103 | 1 | ||||||
4.5.1995 | 1 850.00 | 0.00% | 1 326 450 | 717 | 1 940.00 | -3.00% | 22 705 | 13 | ||||||
11.1.1995 | 3 450.00 | +147.00% | 527 850 | 153 | 3 475.00 | -3.00% | 94 230 | 27 | ||||||
5.10.1995 | 2 500.00 | -3.84% | 167 500 | 67 | 2 480.00 | -3.00% | 47 300 | 19 | ||||||
2.10.1995 | 2 600.00 | -1.14% | 361 400 | 139 | 2 540.00 | -3.00% | 76 674 | 31 | ||||||
15.12.1995 | 2 560.00 | 0.00% | 3 013 120 | 1 177 | 2 500.00 | -3.00% | 104 724 | 43 | ||||||
25.1.1996 | 2 570.00 | +0.78% | 408 630 | 159 | 2 555.00 | -3.00% | 47 806 | 19 | ||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
7.9.1995 | 2 500.00 | 0.00% | 1 250 000 | 500 | 2 320.00 | -3.00% | 18 560 | 8 | ||||||
19.9.1995 | 2 650.00 | +3.92% | 808 250 | 305 | 2 630.00 | -3.00% | 101 130 | 43 | ||||||
22.8.1995 | 2 300.00 | 0.00% | 112 700 | 49 | 2 253.00 | -3.00% | 4 506 | 2 | ||||||
17.7.1996 | 3 706.00 | -2.47% | 155 652 | 42 | 3 763.30 | -3.00% | 44 898 | 12 | ||||||
9.9.1996 | 3 561.00 | -0.14% | 1 759 134 | 494 | 3 512.10 | -3.00% | 116 751 | 34 | ||||||
26.1.1998 | 4 750.00 | +0.29% | 261 250 | 55 | 4 699.90 | -2.99% | 63 206 | 14 | ||||||
18.12.1996 | 3 405.00 | +0.14% | 340 500 | 100 | 3 120.00 | -2.92% | 56 345 | 17 | ||||||
8.8.1997 | 4 780.00 | -3.43% | 468 440 | 98 | 4 725.10 | -2.89% | 140 812 | 30 | ||||||
28.2.1997 | 4 280.00 | -0.46% | 1 181 280 | 276 | 4 100.00 | -2.88% | 279 293 | 67 | ||||||
10.10.1996 | 3 366.00 | +0.38% | 2 426 886 | 721 | 3 399.00 | -2.78% | 119 763 | 37 | ||||||
17.2.1998 | 5 500.00 | -1.96% | 1 842 500 | 335 | 5 365.10 | -2.74% | 252 374 | 47 | ||||||
2.10.1997 | 4 755.00 | +0.50% | 180 690 | 38 | 4 700.30 | -2.72% | 65 526 | 14 | ||||||
15.5.1998 | 5 250.00 | -1.51% | 745 500 | 142 | 5 153.20 | -2.67% | 138 676 | 27 | ||||||
15.9.1998 | 5 650.00 | 0.00% | 2 923 700 | 522 | 5 510.10 | -2.65% | 104 500 | 19 | ||||||
21.12.1998 | 5 650.00 | 0.00% | 2 141 350 | 379 | 5 500.00 | -2.65% | 383 240 | 70 | ||||||
15.5.1997 | 4 005.00 | -1.01% | 1 185 480 | 296 | 3 953.20 | -2.64% | 157 140 | 41 | ||||||
7.4.1998 | 5 601.00 | -0.84% | 106 419 | 19 | 5 300.00 | -2.55% | 115 449 | 21 | ||||||
12.2.1998 | 5 620.00 | -4.74% | 5 558 800 | 1 000 | 5 400.00 | -2.52% | 390 523 | 71 | ||||||
23.2.1998 | 5 487.00 | +0.86% | 213 993 | 39 | 5 405.70 | -2.50% | 204 615 | 39 | ||||||
9.12.1997 | 4 748.00 | +0.59% | 337 108 | 71 | 4 671.80 | -2.34% | 104 475 | 23 | ||||||
31.10.1997 | 4 755.00 | -2.95% | 228 240 | 48 | 4 700.30 | -2.30% | 223 742 | 47 | ||||||
19.12.1996 | 3 400.00 | -0.14% | 183 600 | 54 | 3 120.20 | -2.26% | 16 196 | 5 | ||||||
22.4.1998 | 5 079.00 | -2.68% | 228 555 | 45 | 5 000.10 | -2.25% | 436 322 | 89 | ||||||
19.8.1998 | 5 650.00 | 0.00% | 401 150 | 71 | 5 550.00 | -2.21% | 22 100 | 4 | ||||||
24.6.1997 | 4 056.00 | 0.00% | 0 | 0 | 3 950.00 | -2.19% | 23 560 | 6 | ||||||
2.5.1997 | 3 821.00 | +0.55% | 332 427 | 87 | 3 705.00 | -2.06% | 43 713 | 12 | ||||||
27.11.1996 | 3 534.00 | +1.00% | 565 440 | 160 | 3 406.60 | -2.02% | 102 198 | 30 | ||||||
11.9.1997 | 5 101.00 | +0.01% | 316 262 | 62 | 4 876.10 | -2.01% | 220 775 | 44 | ||||||
18.9.1998 | 4 845.00 | -5.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
2.12.1997 | 4 650.00 | -1.18% | 181 350 | 39 | 4 600.00 | -2.01% | 82 287 | 18 | ||||||
25.11.1997 | 4 721.00 | -0.81% | 203 003 | 43 | 4 611.10 | -2.00% | 27 576 | 6 | ||||||
11.9.1996 | 3 550.00 | -0.30% | 205 900 | 58 | 3 520.40 | -2.00% | 34 468 | 10 | ||||||
13.8.1996 | 3 600.00 | +1.86% | 147 600 | 41 | 3 600.00 | -2.00% | 136 800 | 38 | ||||||
23.7.1996 | 3 608.00 | -2.00% | 259 776 | 72 | 3 600.00 | -2.00% | 133 040 | 37 | ||||||
20.6.1996 | 3 900.00 | -4.76% | 214 500 | 55 | 3 683.00 | -2.00% | 131 984 | 33 | ||||||
14.6.1996 | 4 125.00 | +0.24% | 1 320 000 | 320 | 4 075.00 | -2.00% | 1 179 374 | 294 | ||||||
24.5.1996 | 3 450.00 | 0.00% | 510 600 | 148 | 3 427.40 | -2.00% | 37 064 | 11 | ||||||
6.5.1996 | 3 900.00 | -3.10% | 3 139 500 | 805 | 3 687.40 | -2.00% | 185 123 | 50 | ||||||
24.4.1996 | 3 350.00 | +0.75% | 1 102 150 | 329 | 3 340.00 | -2.00% | 155 847 | 47 | ||||||
29.3.1996 | 3 015.00 | +0.50% | 524 610 | 174 | 2 999.90 | -2.00% | 129 143 | 43 | ||||||
13.3.1996 | 2 930.00 | +0.34% | 773 520 | 264 | 2 873.00 | -2.00% | 126 226 | 44 | ||||||
29.2.1996 | 2 830.00 | +0.35% | 809 380 | 286 | 2 800.00 | -2.00% | 83 693 | 30 | ||||||
3.8.1995 | 2 300.00 | 0.00% | 312 800 | 136 | 2 240.00 | -2.00% | 87 982 | 40 | ||||||
4.7.1995 | 2 150.00 | -1.37% | 109 650 | 51 | 2 155.00 | -2.00% | 40 945 | 19 | ||||||
3.7.1995 | 2 180.00 | -0.90% | 165 680 | 76 | 2 155.00 | -2.00% | 57 371 | 26 | ||||||
12.7.1995 | 2 185.00 | +0.22% | 445 740 | 204 | 2 130.00 | -2.00% | 59 870 | 29 | ||||||
29.6.1995 | 2 265.00 | -3.20% | 446 205 | 197 | 2 260.00 | -2.00% | 51 915 | 23 | ||||||
26.7.1995 | 2 050.00 | +0.98% | 90 200 | 44 | 1 903.00 | -2.00% | 29 519 | 15 | ||||||
20.6.1995 | 2 265.00 | 0.00% | 0 | 0 | 2 201.00 | -2.00% | 27 809 | 13 | ||||||
14.6.1995 | 2 250.00 | 0.00% | 189 000 | 84 | 2 080.50 | -2.00% | 12 483 | 6 | ||||||
9.6.1995 | 2 250.00 | 0.00% | 675 000 | 300 | 2 103.00 | -2.00% | 16 114 | 8 | ||||||
10.1.1996 | 2 605.00 | -4.92% | 237 055 | 91 | 2 550.00 | -2.00% | 99 763 | 39 | ||||||
21.12.1995 | 2 421.00 | -2.00% | 14 126 | 6 | ||||||||||
29.11.1995 | 2 310.00 | +0.87% | 1 552 320 | 672 | 2 206.50 | -2.00% | 24 272 | 11 | ||||||
27.9.1995 | 2 600.00 | +1.96% | 746 200 | 287 | 2 500.50 | -2.00% | 41 699 | 17 | ||||||
11.4.1995 | 2 000.00 | +101.00% | 812 000 | 406 | 1 900.00 | -2.00% | 16 675 | 9 | ||||||
30.5.1995 | 2 200.00 | +68.00% | 1 192 400 | 542 | 2 053.00 | -2.00% | 4 106 | 2 | ||||||
29.3.1995 | 1 995.00 | -500.00% | 31 920 | 16 | 2 025.00 | -2.00% | 48 600 | 24 | ||||||
17.2.1995 | -2.00% | 0 | 0 | |||||||||||
6.12.1996 | 3 552.00 | -0.83% | 578 976 | 163 | 3 510.00 | -1.99% | 137 000 | 39 | ||||||
4.6.1997 | 3 800.00 | -1.29% | 102 600 | 27 | 3 850.00 | -1.87% | 134 510 | 35 | ||||||
23.6.1998 | 5 810.00 | 0.00% | 0 | 0 | 5 706.70 | -1.87% | 268 157 | 47 | ||||||
27.10.1997 | 5 008.00 | -0.23% | 440 704 | 88 | 4 701.00 | -1.86% | 67 948 | 14 | ||||||
16.1.1997 | 3 784.00 | -0.05% | 703 824 | 186 | 3 700.00 | -1.86% | 121 180 | 33 | ||||||
17.4.1997 | 4 152.00 | -1.37% | 332 160 | 80 | 4 100.40 | -1.84% | 182 249 | 45 | ||||||
20.3.1998 | 5 693.00 | -2.99% | 216 334 | 38 | 5 470.00 | -1.82% | 247 001 | 45 | ||||||
24.2.1997 | 4 280.00 | +1.90% | 1 489 440 | 348 | 4 001.50 | -1.80% | 415 234 | 102 | ||||||
14.1.1997 | 3 780.00 | -0.15% | 918 540 | 243 | 3 650.10 | -1.74% | 58 633 | 16 | ||||||
8.6.1998 | 5 839.00 | -0.18% | 1 369 440 | 235 | 5 757.50 | -1.72% | 208 482 | 37 | ||||||
10.3.1998 | 5 530.00 | -0.10% | 2 765 000 | 500 | 5 162.00 | -1.71% | 225 683 | 42 | ||||||
5.6.1997 | 3 905.00 | +2.76% | 210 870 | 54 | 3 900.00 | -1.71% | 30 218 | 8 | ||||||
24.7.1997 | 4 572.00 | -4.98% | 612 648 | 134 | 4 572.00 | -1.71% | 238 989 | 50 | ||||||
24.4.1998 | 5 120.00 | +0.41% | 256 000 | 50 | 5 100.00 | -1.69% | 19 903 | 4 | ||||||
12.12.1996 | 3 550.00 | -1.38% | 1 143 100 | 322 | 3 401.10 | -1.67% | 135 543 | 39 | ||||||
23.9.1996 | 3 400.00 | -3.16% | 877 200 | 258 | 3 408.00 | -1.56% | 75 191 | 22 | ||||||
18.11.1997 | 4 705.00 | -2.98% | 0 | 0 | 4 500.20 | -1.56% | 102 688 | 22 | ||||||
7.11.1997 | 5 010.00 | -0.01% | 1 372 814 | 274 | 4 502.10 | -1.56% | 48 340 | 10 | ||||||
18.3.1998 | 6 050.00 | -2.41% | 1 480 630 | 245 | 5 851.10 | -1.55% | 201 071 | 34 | ||||||
17.2.1997 | 4 350.00 | -2.24% | 900 450 | 207 | 4 310.00 | -1.55% | 249 754 | 58 | ||||||
8.7.1997 | 4 071.00 | +0.09% | 211 692 | 52 | 3 969.40 | -1.53% | 23 816 | 6 | ||||||
29.5.1998 | 5 850.00 | +0.51% | 9 055 800 | 1 552 | 5 714.90 | -1.52% | 361 466 | 63 | ||||||
11.9.1998 | 5 650.00 | 0.00% | 2 429 500 | 430 | 5 650.00 | -1.52% | 66 768 | 12 | ||||||
18.10.1996 | 3 400.00 | 0.00% | 272 000 | 80 | 3 350.10 | -1.51% | 101 697 | 31 | ||||||
8.7.1998 | 5 640.00 | 0.00% | 67 680 | 12 | 5 644.00 | -1.48% | 16 655 | 3 | ||||||
8.1.1998 | 4 740.00 | +0.31% | 66 360 | 14 | 4 630.10 | -1.45% | 100 160 | 22 | ||||||
17.12.1996 | 3 400.00 | -1.44% | 210 800 | 62 | 3 414.20 | -1.43% | 17 071 | 5 | ||||||
10.12.1996 | 3 620.00 | +0.41% | 1 306 820 | 361 | 3 439.60 | -1.40% | 230 100 | 66 | ||||||
26.6.1998 | 5 520.00 | -4.99% | 0 | 0 | 5 225.00 | -1.40% | 190 186 | 34 | ||||||
19.8.1997 | 5 174.00 | -0.07% | 2 359 344 | 456 | 4 910.00 | -1.38% | 203 113 | 41 | ||||||
22.4.1997 | 3 935.00 | +4.98% | 118 050 | 30 | 3 830.10 | -1.36% | 116 006 | 31 | ||||||
10.1.1997 | 3 836.00 | -0.92% | 191 800 | 50 | 3 705.00 | -1.36% | 7 410 | 2 | ||||||
4.7.1997 | 4 056.00 | +0.14% | 263 640 | 65 | 4 009.70 | -1.30% | 106 274 | 27 | ||||||
|