VOD.A KAN.TURNOV, VAK TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2000					72.60	+10.00%	0	0
17.4.2000					69.30	+10.00%	0	0
30.12.1999					89.10	+10.00%	0	0
9.6.2000					78.20	+9.98%	0	0
6.9.2000					83.80	+9.97%	0	0
7.9.2000					92.10	+9.90%	0	0
16.10.2000					110.00	+9.89%	0	0
8.9.2000					100.00	+8.57%	0	0
21.10.1999					269.80	+5.55%	0	0
7.10.1999					374.50	+5.55%	0	0
4.10.1999					422.40	+5.54%	0	0
27.9.1999					518.50	+5.53%	0	0
3.4.2000					63.00	+5.00%	0	0
5.9.2000					76.20	+4.95%	0	0
15.10.1999					284.00	+3.68%	0	0
17.10.2000					113.70	+3.36%	0	0
18.4.2000					71.00	+2.45%	0	0
12.6.2000					80.10	+2.42%	0	0
15.11.2000					111.00	+0.81%	0	0
21.6.2000					80.30	+0.24%	0	0
27.4.2000					71.10	+0.14%	0	0
21.1.2000					72.30	+0.13%	0	0
10.10.2000					100.10	+0.10%	0	0
21.11.2000					111.10	+0.09%	0	0
16.11.2000					111.00	0.00%	0	0
20.11.2000					111.00	0.00%	0	0
2.10.2000					100.00	0.00%	0	0
3.10.2000					100.00	0.00%	0	0
4.10.2000					100.00	0.00%	0	0
5.10.2000					100.00	0.00%	0	0
6.10.2000					100.00	0.00%	0	0
9.10.2000					100.00	0.00%	0	0
22.11.2000					111.10	0.00%	0	0
23.11.2000					111.10	0.00%	0	0
24.11.2000					111.10	0.00%	0	0
27.11.2000					111.10	0.00%	0	0
28.11.2000					111.10	0.00%	0	0
29.11.2000					111.10	0.00%	0	0
30.11.2000					111.10	0.00%	0	0
1.12.2000					111.10	0.00%	0	0
4.12.2000					111.10	0.00%	0	0
5.12.2000					111.10	0.00%	0	0
6.12.2000					111.10	0.00%	0	0
7.12.2000					111.10	0.00%	0	0
8.12.2000					111.10	0.00%	0	0
11.12.2000					111.10	0.00%	0	0
12.12.2000					111.10	0.00%	0	0
13.12.2000					111.10	0.00%	0	0
14.12.2000					111.10	0.00%	0	0
15.12.2000					111.10	0.00%	0	0
18.12.2000					111.10	0.00%	0	0
19.12.2000					111.10	0.00%	0	0
20.12.2000					111.10	0.00%	0	0
21.12.2000					111.10	0.00%	0	0
22.12.2000					111.10	0.00%	0	0
27.12.2000					111.10	0.00%	0	0
28.12.2000					111.10	0.00%	0	0
25.10.2000					110.10	0.00%	0	0
26.10.2000					110.10	0.00%	0	0
27.10.2000					110.10	0.00%	0	0
‹‹ First 20    Next 60 ›