VPÚ-DECO PARDUBICE, VPÚ DECO PARDUBICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2000					67.00	0.00%	0	0
3.11.2000					67.00	0.00%	0	0
2.11.2000					67.00	0.00%	0	0
1.11.2000					67.00	0.00%	0	0
31.10.2000					67.00	0.00%	0	0
30.10.2000					67.00	0.00%	0	0
27.10.2000					67.00	0.00%	0	0
26.10.2000					67.00	0.00%	0	0
25.10.2000					67.00	0.00%	0	0
24.10.2000					67.00	0.00%	0	0
23.10.2000					67.00	0.00%	0	0
20.10.2000					67.00	0.00%	0	0
19.10.2000					67.00	0.00%	0	0
18.10.2000					67.00	0.00%	0	0
17.10.2000					67.00	-6.94%	0	0
13.11.2000					67.10	0.00%	0	0
10.11.2000					67.10	0.00%	0	0
9.11.2000					67.10	0.00%	805	12
8.11.2000					67.10	0.00%	0	0
7.11.2000					67.10	+0.14%	0	0
16.11.2000					67.50	0.00%	0	0
15.11.2000					67.50	0.00%	0	0
14.11.2000					67.50	+0.59%	0	0
20.11.2000					70.00	+3.70%	0	0
25.4.2000					70.00	-1.96%	0	0
27.4.2000					70.20	-0.28%	0	0
26.4.2000					70.40	+0.57%	0	0
6.2.2001					71.00	0.00%	0	0
5.2.2001					71.00	0.00%	284	4
2.2.2001					71.00	0.00%	0	0
1.2.2001					71.00	0.00%	0	0
31.1.2001					71.00	0.00%	0	0
30.1.2001					71.00	0.00%	0	0
29.1.2001					71.00	0.00%	0	0
26.1.2001					71.00	0.00%	0	0
25.1.2001					71.00	0.00%	0	0
24.1.2001					71.00	0.00%	0	0
23.1.2001					71.00	0.00%	0	0
22.1.2001					71.00	0.00%	0	0
19.1.2001					71.00	0.00%	0	0
18.1.2001					71.00	0.00%	0	0
17.1.2001					71.00	0.00%	0	0
16.1.2001					71.00	0.00%	0	0
15.1.2001					71.00	-0.14%	0	0
11.1.2001					71.00	0.00%	0	0
10.1.2001					71.00	0.00%	0	0
9.1.2001					71.00	0.00%	0	0
8.1.2001					71.00	-8.38%	0	0
4.5.2000					71.00	-1.38%	0	0
28.4.2000					71.00	+1.13%	0	0
12.1.2001					71.10	+0.14%	0	0
21.4.2000					71.40	0.00%	0	0
20.4.2000					71.40	0.00%	0	0
19.4.2000					71.40	0.00%	0	0
18.4.2000					71.40	0.00%	0	0
17.4.2000					71.40	0.00%	0	0
14.4.2000					71.40	0.00%	0	0
13.4.2000					71.40	-1.10%	0	0
16.10.2000					72.00	0.00%	0	0
13.10.2000					72.00	0.00%	0	0
‹‹ First 20    Next 60 ›