VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝBĚROVÁ INVESTIČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1998 | 0.00 | +12.43% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +11.84% | 0 | 0 | ||||||||||
16.2.1999 | 1 441.00 | +10.00% | 0 | 0 | ||||||||||
9.12.1998 | 1 243.00 | +10.00% | 0 | 0 | ||||||||||
1.12.1998 | 1 320.00 | +10.00% | 6 600 | 5 | ||||||||||
3.11.1998 | 1 430.00 | +10.00% | 8 580 | 6 | ||||||||||
22.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.10.1998 | 1 430.00 | +10.00% | 8 580 | 6 | ||||||||||
23.9.1998 | 1 551.00 | +10.00% | 17 061 | 11 | ||||||||||
27.8.1998 | 1 430.00 | +10.00% | 8 580 | 6 | ||||||||||
22.9.1997 | +10.00% | 0 | ||||||||||||
23.7.1997 | 1 320.00 | +10.00% | 26 400 | 20 | ||||||||||
17.2.1997 | +10.00% | 0 | ||||||||||||
6.2.1997 | +10.00% | 0 | ||||||||||||
4.7.1996 | +10.00% | 0 | 0 | |||||||||||
14.6.1996 | +10.00% | 0 | 0 | |||||||||||
12.6.1996 | +10.00% | 0 | 0 | |||||||||||
13.5.1996 | 143.00 | +10.00% | 16 445 | 115 | ||||||||||
15.3.1996 | 179.00 | +10.00% | 895 | 5 | ||||||||||
14.3.1996 | 163.00 | +10.00% | 1 630 | 10 | ||||||||||
|