VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝBĚROVÁ INVESTIČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 200.00 | 0.00% | 400 | 2 | ||||||||||
31.1.1997 | 90.00 | -10.00% | 540 | 6 | ||||||||||
19.11.1996 | 95.00 | -5.00% | 570 | 6 | ||||||||||
18.11.1996 | 100.00 | 0.00% | 600 | 6 | ||||||||||
15.11.1996 | 100.00 | +5.26% | 600 | 6 | ||||||||||
4.6.1996 | 138.00 | -5.00% | 828 | 6 | ||||||||||
28.5.1996 | 138.00 | -5.00% | 828 | 6 | ||||||||||
15.3.1996 | 179.00 | +10.00% | 895 | 5 | ||||||||||
19.3.1996 | 188.50 | -4.00% | 943 | 5 | ||||||||||
14.11.1996 | 95.00 | -5.00% | 950 | 10 | ||||||||||
25.9.1996 | 175.00 | -9.18% | 1 050 | 6 | ||||||||||
15.7.1996 | 180.50 | -5.00% | 1 083 | 6 | ||||||||||
10.9.1996 | 190.00 | +7.00% | 1 140 | 6 | ||||||||||
28.8.1996 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
22.7.1997 | 1 200.00 | -9.51% | 1 200 | 1 | ||||||||||
25.7.1997 | 1 249.40 | -1.57% | 1 249 | 1 | ||||||||||
17.7.1997 | 1 278.00 | -9.85% | 1 278 | 1 | ||||||||||
28.4.1998 | 1 318.50 | -9.78% | 1 319 | 1 | ||||||||||
11.11.1996 | 96.30 | +6.40% | 1 348 | 14 | ||||||||||
30.5.1996 | 138.00 | -5.00% | 1 380 | 10 | ||||||||||
|