VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996					23.00	0.00%	575	25
21.8.1996					23.00	0.00%	1 150	50
3.10.1997					32.00	-8.83%	160	5
17.6.1997					35.00	-0.28%	1 190	34
5.6.1997					35.00	-1.77%	2 235	65
4.6.1997					35.00	0.00%	875	25
30.9.1997					35.10	0.00%	351	10
10.6.1997					35.10	+0.28%	35	1
12.11.1997					35.20	+4.29%	880	25
24.11.1997					36.00	+1.12%	900	25
18.12.1996					38.00	0.00%	38	1
11.12.1996					39.00	+4.69%	39	1
27.12.1996					39.50	+3.94%	40	1
14.6.1999					51.90	0.00%	0	0
11.6.1999					51.90	0.00%	0	0
10.6.1999					51.90	0.00%	0	0
9.6.1999					51.90	0.00%	0	0
8.6.1999					51.90	-2.80%	0	0
7.6.1999					53.40	0.00%	0	0
4.6.1999					53.40	0.00%	0	0
3.6.1999					53.40	-4.64%	0	0
2.6.1999					56.00	0.00%	0	0
1.6.1999					56.00	0.00%	0	0
31.5.1999					56.00	-6.97%	0	0
15.6.1999					57.00	+9.82%	855	15
11.3.1998					59.10	-9.07%	1 773	30
28.5.1999					60.20	-2.90%	0	0
16.6.1999					62.00	+8.77%	0	0
27.5.1999					62.00	-4.76%	0	0
13.3.1998					65.00	+4.75%	2 210	34
26.5.1999					65.10	-4.40%	0	0
18.3.1998					65.20	+0.30%	1 956	30
17.6.1999					68.00	+9.67%	0	0
25.5.1999					68.10	-8.09%	0	0
18.6.1999					74.00	+8.82%	0	0
24.5.1999					74.10	-9.19%	0	0
27.3.1998					78.00	+9.85%	1 170	15
9.4.1998					80.00	0.00%	400	5
21.6.1999					81.00	+9.45%	0	0
20.5.1999					81.10	-4.70%	0	0
21.5.1999					81.60	+0.61%	0	0
16.12.1997					84.60	-8.54%	3 384	40
30.3.1998					85.00	+8.97%	4 250	50
19.5.1999					85.10	-12.35%	0	0
9.6.1998					88.10	-6.08%	2 026	23
8.6.1998					88.10	+6.48%	7 786	83
22.6.1999					89.00	+9.87%	0	0
2.7.1998					89.60	-0.43%	3 632	40
19.12.1997					90.00	0.00%	1 800	20
18.12.1997					90.00	+5.26%	1 350	15
13.10.1998					91.00	+9.20%	910	10
17.5.1999					92.10	-8.90%	0	0
4.8.1998					94.00	0.00%	2 820	30
3.8.1998					94.00	0.00%	2 350	25
29.7.1998					94.00	0.00%	4 700	50
29.6.1998					94.00	+3.07%	2 350	25
15.10.1998					95.00	+9.82%	950	10
6.10.1998					95.00	-4.04%	2 850	30
28.5.1998					96.00	+8.96%	480	5
23.6.1999					97.00	+8.98%	0	0
‹‹ First 20    Next 60 ›