VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 38.00 | 0.00% | 38 | 1 | ||||||||
11.12.1996 | 39.00 | +4.69% | 39 | 1 | ||||||||
27.12.1996 | 39.50 | +3.94% | 40 | 1 | ||||||||
11.9.1996 | 23.00 | 0.00% | 575 | 25 | ||||||||
21.8.1996 | 23.00 | 0.00% | 1 150 | 50 | ||||||||
26.1.1996 | 131.00 | -10.00% | 1 965 | 15 | ||||||||
22.11.1995 | 141.50 | +5.00% | 3 538 | 25 | ||||||||
20.11.1995 | 142.00 | -5.00% | 3 550 | 25 | ||||||||
30.11.1995 | 148.00 | 0.00% | 3 700 | 25 | ||||||||
16.1.1996 | 145.00 | +5.00% | 6 235 | 43 | ||||||||
24.11.1995 | 149.00 | 0.00% | 7 450 | 50 |