VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2001 | 435.00 | +4.81% | 0 | 0 | ||||||||||
19.3.2001 | 415.00 | +15.27% | 0 | 0 | ||||||||||
16.3.2001 | 360.00 | -3.48% | 0 | 0 | ||||||||||
15.3.2001 | 373.00 | +4.98% | 0 | 0 | ||||||||||
14.3.2001 | 355.30 | +10.00% | 0 | 0 | ||||||||||
13.3.2001 | 323.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2001 | 323.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2001 | 323.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2001 | 323.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2001 | 323.00 | +7.66% | 0 | 0 | ||||||||||
6.3.2001 | 300.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2001 | 300.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2001 | 300.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2001 | 300.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2001 | 300.00 | +2.38% | 0 | 0 | ||||||||||
27.2.2001 | 293.00 | +0.34% | 0 | 0 | ||||||||||
26.2.2001 | 292.00 | -8.66% | 0 | 0 | ||||||||||
23.2.2001 | 319.70 | +9.97% | 0 | 0 | ||||||||||
22.2.2001 | 290.70 | -10.00% | 29 070 | 100 | ||||||||||
21.2.2001 | 323.00 | 0.00% | 0 | 0 | ||||||||||
|