VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2001					377.40	-9.99%	0	0
15.3.2001					373.00	+4.98%	0	0
16.3.2001					360.00	-3.48%	0	0
13.4.2001					359.00	-4.87%	0	0
14.3.2001					355.30	+10.00%	0	0
12.2.2001					345.00	+3.29%	45 540	132
19.12.2000					334.90	+0.02%	0	0
18.12.2000					334.80	+0.41%	0	0
9.2.2001					334.00	+5.66%	0	0
14.12.2000					333.80	+3.27%	0	0
15.12.2000					333.40	-0.11%	0	0
12.12.2000					332.30	+3.42%	0	0
20.12.2000					331.30	-1.07%	0	0
29.12.2000					330.10	+3.09%	0	0
27.12.2000					330.10	0.00%	0	0
22.12.2000					330.10	0.00%	0	0
21.12.2000					330.10	-0.36%	0	0
24.1.2001					325.00	0.00%	0	0
23.1.2001					325.00	0.00%	0	0
22.1.2001					325.00	+4.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›