VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2000 | 305.20 | -1.64% | 3 052 | 10 | ||||||||||
| 2.11.2000 | 296.80 | -4.96% | 2 968 | 10 | ||||||||||
| 28.11.2000 | 308.50 | -2.68% | 3 085 | 10 | ||||||||||
| 8.2.1999 | 180.00 | -10.00% | 1 800 | 10 | ||||||||||
| 12.11.1998 | 289.50 | +2.47% | 2 895 | 10 | ||||||||||
| 6.11.1998 | 227.00 | +8.61% | 2 270 | 10 | ||||||||||
| 5.11.1998 | 209.00 | +8.82% | 2 090 | 10 | ||||||||||
| 29.10.1998 | 177.30 | +8.83% | 1 773 | 10 | ||||||||||
| 15.10.1998 | 95.00 | +9.82% | 950 | 10 | ||||||||||
| 13.10.1998 | 91.00 | +9.20% | 910 | 10 | ||||||||||
| 30.9.1997 | 35.10 | 0.00% | 351 | 10 | ||||||||||
| 23.10.1998 | 143.10 | +9.02% | 1 574 | 11 | ||||||||||
| 15.12.1998 | 213.00 | 0.00% | 2 982 | 14 | ||||||||||
| 8.2.2001 | 316.10 | 0.00% | 4 742 | 15 | ||||||||||
| 28.12.2000 | 320.20 | -2.99% | 4 803 | 15 | ||||||||||
| 31.3.2000 | 299.30 | 0.00% | 4 490 | 15 | ||||||||||
| 8.9.1999 | 130.10 | 0.00% | 1 952 | 15 | ||||||||||
| 15.6.1999 | 57.00 | +9.82% | 855 | 15 | ||||||||||
| 18.2.1999 | 128.50 | -4.81% | 1 928 | 15 | ||||||||||
| 16.11.1998 | 292.50 | 0.00% | 4 388 | 15 | ||||||||||
| ||||||||||||||
